CME Swiss Franc Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary Previous Current 24-Jan-2014 27-Jan-2014 Change Change % Previous Week Open 1.1199 1.1171 -0.0028 -0.3% 1.1010 High 1.1199 1.1171 -0.0028 -0.3% 1.1199 Low 1.1199 1.1171 -0.0028 -0.3% 1.0994 Close 1.1199 1.1171 -0.0028 -0.3% 1.1199 Range ATR 0.0052 0.0050 -0.0002 -3.3% 0.0000 Volume 2 2 0 0.0% 8
Daily Pivots for day following 27-Jan-2014 Classic Woodie Camarilla DeMark R4 1.1171 1.1171 1.1171 R3 1.1171 1.1171 1.1171 R2 1.1171 1.1171 1.1171 R1 1.1171 1.1171 1.1171 1.1171 PP 1.1171 1.1171 1.1171 1.1171 S1 1.1171 1.1171 1.1171 1.1171 S2 1.1171 1.1171 1.1171 S3 1.1171 1.1171 1.1171 S4 1.1171 1.1171 1.1171	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 1.1746 1.1677 1.1312 R3 1.1541 1.1472 1.1255 R2 1.1336 1.1336 1.1237 R1 1.1267 1.1267 1.1218 1.1302 PP 1.1131 1.1131 1.1131 1.1148 S1 1.1062 1.1062 1.1180 1.1097 S2 1.0926 1.0926 1.1161 S3 1.0721 1.0857 1.1143 S4 1.0516 1.0652 1.1086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1199 1.0994 0.0205 1.8% 0.0000 0.0% 86% False False 2 10 1.1199 1.0994 0.0205 1.8% 0.0006 0.1% 86% False False 1 20 1.1298 1.0994 0.0304 2.7% 0.0003 0.0% 58% False False 1 40 1.1330 1.0994 0.0336 3.0% 0.0002 0.0% 53% False False 1 60 1.1330 1.0875 0.0455 4.1% 0.0003 0.0% 65% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.1171 2.618 1.1171 1.618 1.1171 1.000 1.1171 0.618 1.1171 HIGH 1.1171 0.618 1.1171 0.500 1.1171 0.382 1.1171 LOW 1.1171 0.618 1.1171 1.000 1.1171 1.618 1.1171 2.618 1.1171 4.250 1.1171
Fisher Pivots for day following 27-Jan-2014 Pivot 1 day 3 day R1 1.1171 1.1183 PP 1.1171 1.1179 S1 1.1171 1.1175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.