CME Swiss Franc Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary Previous Current 31-Jan-2014 03-Feb-2014 Change Change % Previous Week Open 1.1047 1.1127 0.0080 0.7% 1.1171 High 1.1047 1.1127 0.0080 0.7% 1.1206 Low 1.1047 1.1127 0.0080 0.7% 1.1047 Close 1.1047 1.1127 0.0080 0.7% 1.1047 Range ATR 0.0051 0.0053 0.0002 4.0% 0.0000 Volume 2 2 0 0.0% 10
Daily Pivots for day following 03-Feb-2014 Classic Woodie Camarilla DeMark R4 1.1127 1.1127 1.1127 R3 1.1127 1.1127 1.1127 R2 1.1127 1.1127 1.1127 R1 1.1127 1.1127 1.1127 1.1127 PP 1.1127 1.1127 1.1127 1.1127 S1 1.1127 1.1127 1.1127 1.1127 S2 1.1127 1.1127 1.1127 S3 1.1127 1.1127 1.1127 S4 1.1127 1.1127 1.1127	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 1.1577 1.1471 1.1134 R3 1.1418 1.1312 1.1091 R2 1.1259 1.1259 1.1076 R1 1.1153 1.1153 1.1062 1.1127 PP 1.1100 1.1100 1.1100 1.1087 S1 1.0994 1.0994 1.1032 1.0968 S2 1.0941 1.0941 1.1018 S3 1.0782 1.0835 1.1003 S4 1.0623 1.0676 1.0960
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1206 1.1047 0.0159 1.4% 0.0000 0.0% 50% False False 2 10 1.1206 1.0994 0.0212 1.9% 0.0000 0.0% 63% False False 2 20 1.1206 1.0994 0.0212 1.9% 0.0003 0.0% 63% False False 1 40 1.1330 1.0994 0.0336 3.0% 0.0002 0.0% 40% False False 1 60 1.1330 1.0875 0.0455 4.1% 0.0003 0.0% 55% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.1127 2.618 1.1127 1.618 1.1127 1.000 1.1127 0.618 1.1127 HIGH 1.1127 0.618 1.1127 0.500 1.1127 0.382 1.1127 LOW 1.1127 0.618 1.1127 1.000 1.1127 1.618 1.1127 2.618 1.1127 4.250 1.1127
Fisher Pivots for day following 03-Feb-2014 Pivot 1 day 3 day R1 1.1127 1.1114 PP 1.1127 1.1100 S1 1.1127 1.1087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.