CME Swiss Franc Future September 2014
| Trading Metrics calculated at close of trading on 24-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2014 |
24-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
1.1296 |
1.1261 |
-0.0035 |
-0.3% |
1.1285 |
| High |
1.1296 |
1.1270 |
-0.0026 |
-0.2% |
1.1296 |
| Low |
1.1296 |
1.1261 |
-0.0035 |
-0.3% |
1.1267 |
| Close |
1.1296 |
1.1270 |
-0.0026 |
-0.2% |
1.1296 |
| Range |
0.0000 |
0.0009 |
0.0009 |
|
0.0029 |
| ATR |
0.0040 |
0.0040 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
307 |
|
| Daily Pivots for day following 24-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1294 |
1.1291 |
1.1275 |
|
| R3 |
1.1285 |
1.1282 |
1.1272 |
|
| R2 |
1.1276 |
1.1276 |
1.1272 |
|
| R1 |
1.1273 |
1.1273 |
1.1271 |
1.1275 |
| PP |
1.1267 |
1.1267 |
1.1267 |
1.1268 |
| S1 |
1.1264 |
1.1264 |
1.1269 |
1.1266 |
| S2 |
1.1258 |
1.1258 |
1.1268 |
|
| S3 |
1.1249 |
1.1255 |
1.1268 |
|
| S4 |
1.1240 |
1.1246 |
1.1265 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1373 |
1.1364 |
1.1312 |
|
| R3 |
1.1344 |
1.1335 |
1.1304 |
|
| R2 |
1.1315 |
1.1315 |
1.1301 |
|
| R1 |
1.1306 |
1.1306 |
1.1299 |
1.1311 |
| PP |
1.1286 |
1.1286 |
1.1286 |
1.1289 |
| S1 |
1.1277 |
1.1277 |
1.1293 |
1.1282 |
| S2 |
1.1257 |
1.1257 |
1.1291 |
|
| S3 |
1.1228 |
1.1248 |
1.1288 |
|
| S4 |
1.1199 |
1.1219 |
1.1280 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1296 |
1.1261 |
0.0035 |
0.3% |
0.0010 |
0.1% |
26% |
False |
True |
61 |
| 10 |
1.1296 |
1.1128 |
0.0168 |
1.5% |
0.0010 |
0.1% |
85% |
False |
False |
116 |
| 20 |
1.1296 |
1.1047 |
0.0249 |
2.2% |
0.0005 |
0.0% |
90% |
False |
False |
59 |
| 40 |
1.1298 |
1.0994 |
0.0304 |
2.7% |
0.0004 |
0.0% |
91% |
False |
False |
30 |
| 60 |
1.1330 |
1.0994 |
0.0336 |
3.0% |
0.0003 |
0.0% |
82% |
False |
False |
20 |
| 80 |
1.1330 |
1.0875 |
0.0455 |
4.0% |
0.0003 |
0.0% |
87% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1308 |
|
2.618 |
1.1294 |
|
1.618 |
1.1285 |
|
1.000 |
1.1279 |
|
0.618 |
1.1276 |
|
HIGH |
1.1270 |
|
0.618 |
1.1267 |
|
0.500 |
1.1266 |
|
0.382 |
1.1264 |
|
LOW |
1.1261 |
|
0.618 |
1.1255 |
|
1.000 |
1.1252 |
|
1.618 |
1.1246 |
|
2.618 |
1.1237 |
|
4.250 |
1.1223 |
|
|
| Fisher Pivots for day following 24-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.1269 |
1.1279 |
| PP |
1.1267 |
1.1276 |
| S1 |
1.1266 |
1.1273 |
|