CME Swiss Franc Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary Previous Current 26-Feb-2014 27-Feb-2014 Change Change % Previous Week Open 1.1230 1.1279 0.0049 0.4% 1.1285 High 1.1243 1.1279 0.0036 0.3% 1.1296 Low 1.1230 1.1279 0.0049 0.4% 1.1267 Close 1.1243 1.1279 0.0036 0.3% 1.1296 Range 0.0013 0.0000 -0.0013 -100.0% 0.0029 ATR 0.0040 0.0040 0.0000 -0.8% 0.0000 Volume 1 1 0 0.0% 307
Daily Pivots for day following 27-Feb-2014 Classic Woodie Camarilla DeMark R4 1.1279 1.1279 1.1279 R3 1.1279 1.1279 1.1279 R2 1.1279 1.1279 1.1279 R1 1.1279 1.1279 1.1279 1.1279 PP 1.1279 1.1279 1.1279 1.1279 S1 1.1279 1.1279 1.1279 1.1279 S2 1.1279 1.1279 1.1279 S3 1.1279 1.1279 1.1279 S4 1.1279 1.1279 1.1279	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 1.1373 1.1364 1.1312 R3 1.1344 1.1335 1.1304 R2 1.1315 1.1315 1.1301 R1 1.1306 1.1306 1.1299 1.1311 PP 1.1286 1.1286 1.1286 1.1289 S1 1.1277 1.1277 1.1293 1.1282 S2 1.1257 1.1257 1.1291 S3 1.1228 1.1248 1.1288 S4 1.1199 1.1219 1.1280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1296 1.1230 0.0066 0.6% 0.0004 0.0% 74% False False 1 10 1.1296 1.1204 0.0092 0.8% 0.0007 0.1% 82% False False 91 20 1.1296 1.1047 0.0249 2.2% 0.0006 0.0% 93% False False 59 40 1.1296 1.0994 0.0302 2.7% 0.0004 0.0% 94% False False 30 60 1.1330 1.0994 0.0336 3.0% 0.0003 0.0% 85% False False 20 80 1.1330 1.0875 0.0455 4.0% 0.0003 0.0% 89% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1279 2.618 1.1279 1.618 1.1279 1.000 1.1279 0.618 1.1279 HIGH 1.1279 0.618 1.1279 0.500 1.1279 0.382 1.1279 LOW 1.1279 0.618 1.1279 1.000 1.1279 1.618 1.1279 2.618 1.1279 4.250 1.1279
Fisher Pivots for day following 27-Feb-2014 Pivot 1 day 3 day R1 1.1279 1.1273 PP 1.1279 1.1268 S1 1.1279 1.1262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.