CME Swiss Franc Future September 2014
| Trading Metrics calculated at close of trading on 25-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2014 |
25-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
1.1333 |
1.1352 |
0.0019 |
0.2% |
1.1335 |
| High |
1.1354 |
1.1371 |
0.0017 |
0.1% |
1.1371 |
| Low |
1.1307 |
1.1352 |
0.0045 |
0.4% |
1.1305 |
| Close |
1.1350 |
1.1365 |
0.0015 |
0.1% |
1.1365 |
| Range |
0.0047 |
0.0019 |
-0.0028 |
-59.6% |
0.0066 |
| ATR |
0.0048 |
0.0046 |
-0.0002 |
-4.0% |
0.0000 |
| Volume |
61 |
49 |
-12 |
-19.7% |
277 |
|
| Daily Pivots for day following 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1420 |
1.1411 |
1.1375 |
|
| R3 |
1.1401 |
1.1392 |
1.1370 |
|
| R2 |
1.1382 |
1.1382 |
1.1368 |
|
| R1 |
1.1373 |
1.1373 |
1.1367 |
1.1378 |
| PP |
1.1363 |
1.1363 |
1.1363 |
1.1365 |
| S1 |
1.1354 |
1.1354 |
1.1363 |
1.1359 |
| S2 |
1.1344 |
1.1344 |
1.1362 |
|
| S3 |
1.1325 |
1.1335 |
1.1360 |
|
| S4 |
1.1306 |
1.1316 |
1.1355 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1545 |
1.1521 |
1.1401 |
|
| R3 |
1.1479 |
1.1455 |
1.1383 |
|
| R2 |
1.1413 |
1.1413 |
1.1377 |
|
| R1 |
1.1389 |
1.1389 |
1.1371 |
1.1401 |
| PP |
1.1347 |
1.1347 |
1.1347 |
1.1353 |
| S1 |
1.1323 |
1.1323 |
1.1359 |
1.1335 |
| S2 |
1.1281 |
1.1281 |
1.1353 |
|
| S3 |
1.1215 |
1.1257 |
1.1347 |
|
| S4 |
1.1149 |
1.1191 |
1.1329 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1371 |
1.1305 |
0.0066 |
0.6% |
0.0031 |
0.3% |
91% |
True |
False |
55 |
| 10 |
1.1448 |
1.1305 |
0.0143 |
1.3% |
0.0038 |
0.3% |
42% |
False |
False |
61 |
| 20 |
1.1448 |
1.1209 |
0.0239 |
2.1% |
0.0046 |
0.4% |
65% |
False |
False |
51 |
| 40 |
1.1513 |
1.1209 |
0.0304 |
2.7% |
0.0038 |
0.3% |
51% |
False |
False |
32 |
| 60 |
1.1513 |
1.1047 |
0.0466 |
4.1% |
0.0027 |
0.2% |
68% |
False |
False |
41 |
| 80 |
1.1513 |
1.0994 |
0.0519 |
4.6% |
0.0021 |
0.2% |
71% |
False |
False |
31 |
| 100 |
1.1513 |
1.0994 |
0.0519 |
4.6% |
0.0017 |
0.1% |
71% |
False |
False |
25 |
| 120 |
1.1513 |
1.0875 |
0.0638 |
5.6% |
0.0015 |
0.1% |
77% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1452 |
|
2.618 |
1.1421 |
|
1.618 |
1.1402 |
|
1.000 |
1.1390 |
|
0.618 |
1.1383 |
|
HIGH |
1.1371 |
|
0.618 |
1.1364 |
|
0.500 |
1.1362 |
|
0.382 |
1.1359 |
|
LOW |
1.1352 |
|
0.618 |
1.1340 |
|
1.000 |
1.1333 |
|
1.618 |
1.1321 |
|
2.618 |
1.1302 |
|
4.250 |
1.1271 |
|
|
| Fisher Pivots for day following 25-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.1364 |
1.1356 |
| PP |
1.1363 |
1.1348 |
| S1 |
1.1362 |
1.1339 |
|