CME Swiss Franc Future September 2014
| Trading Metrics calculated at close of trading on 20-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2014 |
20-May-2014 |
Change |
Change % |
Previous Week |
| Open |
1.1233 |
1.1221 |
-0.0012 |
-0.1% |
1.1291 |
| High |
1.1239 |
1.1226 |
-0.0013 |
-0.1% |
1.1293 |
| Low |
1.1222 |
1.1202 |
-0.0020 |
-0.2% |
1.1178 |
| Close |
1.1226 |
1.1219 |
-0.0007 |
-0.1% |
1.1226 |
| Range |
0.0017 |
0.0024 |
0.0007 |
41.2% |
0.0115 |
| ATR |
0.0048 |
0.0046 |
-0.0002 |
-3.6% |
0.0000 |
| Volume |
43 |
88 |
45 |
104.7% |
490 |
|
| Daily Pivots for day following 20-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1288 |
1.1277 |
1.1232 |
|
| R3 |
1.1264 |
1.1253 |
1.1226 |
|
| R2 |
1.1240 |
1.1240 |
1.1223 |
|
| R1 |
1.1229 |
1.1229 |
1.1221 |
1.1223 |
| PP |
1.1216 |
1.1216 |
1.1216 |
1.1212 |
| S1 |
1.1205 |
1.1205 |
1.1217 |
1.1199 |
| S2 |
1.1192 |
1.1192 |
1.1215 |
|
| S3 |
1.1168 |
1.1181 |
1.1212 |
|
| S4 |
1.1144 |
1.1157 |
1.1206 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1577 |
1.1517 |
1.1289 |
|
| R3 |
1.1462 |
1.1402 |
1.1258 |
|
| R2 |
1.1347 |
1.1347 |
1.1247 |
|
| R1 |
1.1287 |
1.1287 |
1.1237 |
1.1260 |
| PP |
1.1232 |
1.1232 |
1.1232 |
1.1219 |
| S1 |
1.1172 |
1.1172 |
1.1215 |
1.1145 |
| S2 |
1.1117 |
1.1117 |
1.1205 |
|
| S3 |
1.1002 |
1.1057 |
1.1194 |
|
| S4 |
1.0887 |
1.0942 |
1.1163 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1265 |
1.1178 |
0.0087 |
0.8% |
0.0034 |
0.3% |
47% |
False |
False |
94 |
| 10 |
1.1503 |
1.1178 |
0.0325 |
2.9% |
0.0045 |
0.4% |
13% |
False |
False |
83 |
| 20 |
1.1503 |
1.1178 |
0.0325 |
2.9% |
0.0044 |
0.4% |
13% |
False |
False |
56 |
| 40 |
1.1503 |
1.1178 |
0.0325 |
2.9% |
0.0044 |
0.4% |
13% |
False |
False |
54 |
| 60 |
1.1513 |
1.1178 |
0.0335 |
3.0% |
0.0038 |
0.3% |
12% |
False |
False |
38 |
| 80 |
1.1513 |
1.1047 |
0.0466 |
4.2% |
0.0030 |
0.3% |
37% |
False |
False |
43 |
| 100 |
1.1513 |
1.0994 |
0.0519 |
4.6% |
0.0025 |
0.2% |
43% |
False |
False |
35 |
| 120 |
1.1513 |
1.0994 |
0.0519 |
4.6% |
0.0021 |
0.2% |
43% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1328 |
|
2.618 |
1.1289 |
|
1.618 |
1.1265 |
|
1.000 |
1.1250 |
|
0.618 |
1.1241 |
|
HIGH |
1.1226 |
|
0.618 |
1.1217 |
|
0.500 |
1.1214 |
|
0.382 |
1.1211 |
|
LOW |
1.1202 |
|
0.618 |
1.1187 |
|
1.000 |
1.1178 |
|
1.618 |
1.1163 |
|
2.618 |
1.1139 |
|
4.250 |
1.1100 |
|
|
| Fisher Pivots for day following 20-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.1217 |
1.1223 |
| PP |
1.1216 |
1.1222 |
| S1 |
1.1214 |
1.1220 |
|