CME Swiss Franc Future September 2014
| Trading Metrics calculated at close of trading on 10-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2014 |
10-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
1.1204 |
1.1228 |
0.0024 |
0.2% |
1.1232 |
| High |
1.1235 |
1.1238 |
0.0003 |
0.0% |
1.1298 |
| Low |
1.1194 |
1.1199 |
0.0005 |
0.0% |
1.1155 |
| Close |
1.1233 |
1.1209 |
-0.0024 |
-0.2% |
1.1193 |
| Range |
0.0041 |
0.0039 |
-0.0002 |
-4.9% |
0.0143 |
| ATR |
0.0050 |
0.0049 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
30,236 |
25,292 |
-4,944 |
-16.4% |
132,459 |
|
| Daily Pivots for day following 10-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1332 |
1.1310 |
1.1230 |
|
| R3 |
1.1293 |
1.1271 |
1.1220 |
|
| R2 |
1.1254 |
1.1254 |
1.1216 |
|
| R1 |
1.1232 |
1.1232 |
1.1213 |
1.1224 |
| PP |
1.1215 |
1.1215 |
1.1215 |
1.1211 |
| S1 |
1.1193 |
1.1193 |
1.1205 |
1.1185 |
| S2 |
1.1176 |
1.1176 |
1.1202 |
|
| S3 |
1.1137 |
1.1154 |
1.1198 |
|
| S4 |
1.1098 |
1.1115 |
1.1188 |
|
|
| Weekly Pivots for week ending 04-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1644 |
1.1562 |
1.1272 |
|
| R3 |
1.1501 |
1.1419 |
1.1232 |
|
| R2 |
1.1358 |
1.1358 |
1.1219 |
|
| R1 |
1.1276 |
1.1276 |
1.1206 |
1.1246 |
| PP |
1.1215 |
1.1215 |
1.1215 |
1.1200 |
| S1 |
1.1133 |
1.1133 |
1.1180 |
1.1103 |
| S2 |
1.1072 |
1.1072 |
1.1167 |
|
| S3 |
1.0929 |
1.0990 |
1.1154 |
|
| S4 |
1.0786 |
1.0847 |
1.1114 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1260 |
1.1155 |
0.0105 |
0.9% |
0.0050 |
0.4% |
51% |
False |
False |
29,365 |
| 10 |
1.1298 |
1.1155 |
0.0143 |
1.3% |
0.0047 |
0.4% |
38% |
False |
False |
30,260 |
| 20 |
1.1298 |
1.1104 |
0.0194 |
1.7% |
0.0051 |
0.5% |
54% |
False |
False |
29,749 |
| 40 |
1.1298 |
1.1080 |
0.0218 |
1.9% |
0.0049 |
0.4% |
59% |
False |
False |
16,137 |
| 60 |
1.1503 |
1.1080 |
0.0423 |
3.8% |
0.0048 |
0.4% |
30% |
False |
False |
10,775 |
| 80 |
1.1503 |
1.1080 |
0.0423 |
3.8% |
0.0047 |
0.4% |
30% |
False |
False |
8,090 |
| 100 |
1.1513 |
1.1080 |
0.0433 |
3.9% |
0.0042 |
0.4% |
30% |
False |
False |
6,476 |
| 120 |
1.1513 |
1.0994 |
0.0519 |
4.6% |
0.0035 |
0.3% |
41% |
False |
False |
5,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1404 |
|
2.618 |
1.1340 |
|
1.618 |
1.1301 |
|
1.000 |
1.1277 |
|
0.618 |
1.1262 |
|
HIGH |
1.1238 |
|
0.618 |
1.1223 |
|
0.500 |
1.1219 |
|
0.382 |
1.1214 |
|
LOW |
1.1199 |
|
0.618 |
1.1175 |
|
1.000 |
1.1160 |
|
1.618 |
1.1136 |
|
2.618 |
1.1097 |
|
4.250 |
1.1033 |
|
|
| Fisher Pivots for day following 10-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.1219 |
1.1212 |
| PP |
1.1215 |
1.1211 |
| S1 |
1.1212 |
1.1210 |
|