ASX SPI 200 Index Future September 2014

Trading Metrics calculated at close of trading on 29-Aug-2014

Day Change Summary
	Previous	Current
	28-Aug-2014	29-Aug-2014	Change	Change %	Previous Week
Open	5,616.0	5,596.0	-20.0	-0.4%	5,590.0
High	5,616.0	5,617.0	1.0	0.0%	5,633.0
Low	5,592.0	5,593.0	1.0	0.0%	5,586.0
Close	5,609.0	5,615.0	6.0	0.1%	5,615.0
Range	24.0	24.0	0.0	0.0%	47.0
ATR	39.8	38.6	-1.1	-2.8%	0.0
Volume	17,751	20,313	2,562	14.4%	92,836

Daily Pivots for day following 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,680.3	5,671.7	5,628.2
R3	5,656.3	5,647.7	5,621.6
R2	5,632.3	5,632.3	5,619.4
R1	5,623.7	5,623.7	5,617.2	5,628.0
PP	5,608.3	5,608.3	5,608.3	5,610.5
S1	5,599.7	5,599.7	5,612.8	5,604.0
S2	5,584.3	5,584.3	5,610.6
S3	5,560.3	5,575.7	5,608.4
S4	5,536.3	5,551.7	5,601.8

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,752.3	5,730.7	5,640.9
R3	5,705.3	5,683.7	5,627.9
R2	5,658.3	5,658.3	5,623.6
R1	5,636.7	5,636.7	5,619.3	5,647.5
PP	5,611.3	5,611.3	5,611.3	5,616.8
S1	5,589.7	5,589.7	5,610.7	5,600.5
S2	5,564.3	5,564.3	5,606.4
S3	5,517.3	5,542.7	5,602.1
S4	5,470.3	5,495.7	5,589.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,633.0	5,586.0	47.0	0.8%	25.4	0.5%	62%	False	False	18,567
10	5,647.0	5,509.0	138.0	2.5%	30.3	0.5%	77%	False	False	20,743
20	5,647.0	5,365.0	282.0	5.0%	34.7	0.6%	89%	False	False	23,274
40	5,647.0	5,365.0	282.0	5.0%	35.4	0.6%	89%	False	False	22,355
60	5,647.0	5,328.0	319.0	5.7%	36.9	0.7%	90%	False	False	24,984
80	5,647.0	5,328.0	319.0	5.7%	32.5	0.6%	90%	False	False	18,758
100	5,647.0	5,328.0	319.0	5.7%	27.8	0.5%	90%	False	False	15,012

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.7

Fibonacci Retracements and Extensions
4.250	5,719.0
2.618	5,679.8
1.618	5,655.8
1.000	5,641.0
0.618	5,631.8
HIGH	5,617.0
0.618	5,607.8
0.500	5,605.0
0.382	5,602.2
LOW	5,593.0
0.618	5,578.2
1.000	5,569.0
1.618	5,554.2
2.618	5,530.2
4.250	5,491.0

Fisher Pivots for day following 29-Aug-2014
Pivot	1 day	3 day
R1	5,611.7	5,614.2
PP	5,608.3	5,613.3
S1	5,605.0	5,612.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols