DAX Index Future September 2014

Trading Metrics calculated at close of trading on 24-Jan-2014

Day Change Summary
	Previous	Current
	23-Jan-2014	24-Jan-2014	Change	Change %	Previous Week
Open	9,735.0	9,630.0	-105.0	-1.1%	9,748.0
High	9,742.0	9,638.0	-104.0	-1.1%	9,829.0
Low	9,660.0	9,384.0	-276.0	-2.9%	9,384.0
Close	9,677.5	9,419.5	-258.0	-2.7%	9,419.5
Range	82.0	254.0	172.0	209.8%	445.0
ATR	78.8	94.1	15.3	19.5%	0.0
Volume	11	45	34	309.1%	118

Daily Pivots for day following 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,242.5	10,085.0	9,559.2
R3	9,988.5	9,831.0	9,489.4
R2	9,734.5	9,734.5	9,466.1
R1	9,577.0	9,577.0	9,442.8	9,528.8
PP	9,480.5	9,480.5	9,480.5	9,456.4
S1	9,323.0	9,323.0	9,396.2	9,274.8
S2	9,226.5	9,226.5	9,372.9
S3	8,972.5	9,069.0	9,349.7
S4	8,718.5	8,815.0	9,279.8

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,879.2	10,594.3	9,664.3
R3	10,434.2	10,149.3	9,541.9
R2	9,989.2	9,989.2	9,501.1
R1	9,704.3	9,704.3	9,460.3	9,624.3
PP	9,544.2	9,544.2	9,544.2	9,504.1
S1	9,259.3	9,259.3	9,378.7	9,179.3
S2	9,099.2	9,099.2	9,337.9
S3	8,654.2	8,814.3	9,297.1
S4	8,209.2	8,369.3	9,174.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,829.0	9,384.0	445.0	4.7%	99.1	1.1%	8%	False	True	23
10	9,829.0	9,384.0	445.0	4.7%	95.1	1.0%	8%	False	True	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.7
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	10,717.5
2.618	10,303.0
1.618	10,049.0
1.000	9,892.0
0.618	9,795.0
HIGH	9,638.0
0.618	9,541.0
0.500	9,511.0
0.382	9,481.0
LOW	9,384.0
0.618	9,227.0
1.000	9,130.0
1.618	8,973.0
2.618	8,719.0
4.250	8,304.5

Fisher Pivots for day following 24-Jan-2014
Pivot	1 day	3 day
R1	9,511.0	9,594.0
PP	9,480.5	9,535.8
S1	9,450.0	9,477.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols