DAX Index Future September 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 9,716.5 9,678.0 -38.5 -0.4% 9,373.0
High 9,716.5 9,720.0 3.5 0.0% 9,704.0
Low 9,650.0 9,631.0 -19.0 -0.2% 9,322.0
Close 9,701.0 9,686.0 -15.0 -0.2% 9,683.5
Range 66.5 89.0 22.5 33.8% 382.0
ATR 108.4 107.1 -1.4 -1.3% 0.0
Volume 65 51 -14 -21.5% 103
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 9,946.0 9,905.0 9,735.0
R3 9,857.0 9,816.0 9,710.5
R2 9,768.0 9,768.0 9,702.3
R1 9,727.0 9,727.0 9,694.2 9,747.5
PP 9,679.0 9,679.0 9,679.0 9,689.3
S1 9,638.0 9,638.0 9,677.8 9,658.5
S2 9,590.0 9,590.0 9,669.7
S3 9,501.0 9,549.0 9,661.5
S4 9,412.0 9,460.0 9,637.1
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 10,715.8 10,581.7 9,893.6
R3 10,333.8 10,199.7 9,788.6
R2 9,951.8 9,951.8 9,753.5
R1 9,817.7 9,817.7 9,718.5 9,884.8
PP 9,569.8 9,569.8 9,569.8 9,603.4
S1 9,435.7 9,435.7 9,648.5 9,502.8
S2 9,187.8 9,187.8 9,613.5
S3 8,805.8 9,053.7 9,578.5
S4 8,423.8 8,671.7 9,473.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,720.0 9,520.0 200.0 2.1% 78.7 0.8% 83% True False 35
10 9,720.0 9,169.0 551.0 5.7% 95.0 1.0% 94% True False 37
20 9,742.0 9,115.0 627.0 6.5% 120.1 1.2% 91% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,098.3
2.618 9,953.0
1.618 9,864.0
1.000 9,809.0
0.618 9,775.0
HIGH 9,720.0
0.618 9,686.0
0.500 9,675.5
0.382 9,665.0
LOW 9,631.0
0.618 9,576.0
1.000 9,542.0
1.618 9,487.0
2.618 9,398.0
4.250 9,252.8
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 9,682.5 9,682.5
PP 9,679.0 9,679.0
S1 9,675.5 9,675.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols