DAX Index Future September 2014

Trading Metrics calculated at close of trading on 13-Mar-2014

Day Change Summary
	Previous	Current
	12-Mar-2014	13-Mar-2014	Change	Change %	Previous Week
Open	9,262.0	9,241.0	-21.0	-0.2%	9,599.5
High	9,275.5	9,252.5	-23.0	-0.2%	9,616.5
Low	9,188.0	8,970.0	-218.0	-2.4%	9,374.0
Close	9,231.5	9,051.5	-180.0	-1.9%	9,387.0
Range	87.5	282.5	195.0	222.9%	242.5
ATR	125.3	136.5	11.2	9.0%	0.0
Volume	33	83	50	151.5%	275

Daily Pivots for day following 13-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,938.8	9,777.7	9,206.9
R3	9,656.3	9,495.2	9,129.2
R2	9,373.8	9,373.8	9,103.3
R1	9,212.7	9,212.7	9,077.4	9,152.0
PP	9,091.3	9,091.3	9,091.3	9,061.0
S1	8,930.2	8,930.2	9,025.6	8,869.5
S2	8,808.8	8,808.8	8,999.7
S3	8,526.3	8,647.7	8,973.8
S4	8,243.8	8,365.2	8,896.1

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,186.7	10,029.3	9,520.4
R3	9,944.2	9,786.8	9,453.7
R2	9,701.7	9,701.7	9,431.5
R1	9,544.3	9,544.3	9,409.2	9,501.8
PP	9,459.2	9,459.2	9,459.2	9,437.9
S1	9,301.8	9,301.8	9,364.8	9,259.3
S2	9,216.7	9,216.7	9,342.5
S3	8,974.2	9,059.3	9,320.3
S4	8,731.7	8,816.8	9,253.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,567.0	8,970.0	597.0	6.6%	157.9	1.7%	14%	False	True	77
10	9,718.5	8,970.0	748.5	8.3%	138.9	1.5%	11%	False	True	51
20	9,760.0	8,970.0	790.0	8.7%	109.7	1.2%	10%	False	True	42
40	9,829.0	8,970.0	859.0	9.5%	114.6	1.3%	9%	False	True	37

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.1
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	10,453.1
2.618	9,992.1
1.618	9,709.6
1.000	9,535.0
0.618	9,427.1
HIGH	9,252.5
0.618	9,144.6
0.500	9,111.3
0.382	9,077.9
LOW	8,970.0
0.618	8,795.4
1.000	8,687.5
1.618	8,512.9
2.618	8,230.4
4.250	7,769.4

Fisher Pivots for day following 13-Mar-2014
Pivot	1 day	3 day
R1	9,111.3	9,186.0
PP	9,091.3	9,141.2
S1	9,071.4	9,096.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols