DAX Index Future September 2014


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 9,241.0 8,965.0 -276.0 -3.0% 9,369.0
High 9,252.5 9,111.0 -141.5 -1.5% 9,402.0
Low 8,970.0 8,953.5 -16.5 -0.2% 8,953.5
Close 9,051.5 9,082.0 30.5 0.3% 9,082.0
Range 282.5 157.5 -125.0 -44.2% 448.5
ATR 136.5 138.0 1.5 1.1% 0.0
Volume 83 78 -5 -6.0% 274
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 9,521.3 9,459.2 9,168.6
R3 9,363.8 9,301.7 9,125.3
R2 9,206.3 9,206.3 9,110.9
R1 9,144.2 9,144.2 9,096.4 9,175.3
PP 9,048.8 9,048.8 9,048.8 9,064.4
S1 8,986.7 8,986.7 9,067.6 9,017.8
S2 8,891.3 8,891.3 9,053.1
S3 8,733.8 8,829.2 9,038.7
S4 8,576.3 8,671.7 8,995.4
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 10,491.3 10,235.2 9,328.7
R3 10,042.8 9,786.7 9,205.3
R2 9,594.3 9,594.3 9,164.2
R1 9,338.2 9,338.2 9,123.1 9,242.0
PP 9,145.8 9,145.8 9,145.8 9,097.8
S1 8,889.7 8,889.7 9,040.9 8,793.5
S2 8,697.3 8,697.3 8,999.8
S3 8,248.8 8,441.2 8,958.7
S4 7,800.3 7,992.7 8,835.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,402.0 8,953.5 448.5 4.9% 152.0 1.7% 29% False True 54
10 9,616.5 8,953.5 663.0 7.3% 142.6 1.6% 19% False True 54
20 9,760.0 8,953.5 806.5 8.9% 114.1 1.3% 16% False True 45
40 9,829.0 8,953.5 875.5 9.6% 116.7 1.3% 15% False True 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 13.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,780.4
2.618 9,523.3
1.618 9,365.8
1.000 9,268.5
0.618 9,208.3
HIGH 9,111.0
0.618 9,050.8
0.500 9,032.3
0.382 9,013.7
LOW 8,953.5
0.618 8,856.2
1.000 8,796.0
1.618 8,698.7
2.618 8,541.2
4.250 8,284.1
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 9,065.4 9,114.5
PP 9,048.8 9,103.7
S1 9,032.3 9,092.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols