DAX Index Future September 2014


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 9,476.5 9,638.0 161.5 1.7% 9,280.0
High 9,638.0 9,638.0 0.0 0.0% 9,490.0
Low 9,464.5 9,567.0 102.5 1.1% 9,113.5
Close 9,626.0 9,575.5 -50.5 -0.5% 9,437.0
Range 173.5 71.0 -102.5 -59.1% 376.5
ATR 153.6 147.7 -5.9 -3.8% 0.0
Volume 142 76 -66 -46.5% 1,164
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 9,806.5 9,762.0 9,614.6
R3 9,735.5 9,691.0 9,595.0
R2 9,664.5 9,664.5 9,588.5
R1 9,620.0 9,620.0 9,582.0 9,606.8
PP 9,593.5 9,593.5 9,593.5 9,586.9
S1 9,549.0 9,549.0 9,569.0 9,535.8
S2 9,522.5 9,522.5 9,562.5
S3 9,451.5 9,478.0 9,556.0
S4 9,380.5 9,407.0 9,536.5
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 10,476.3 10,333.2 9,644.1
R3 10,099.8 9,956.7 9,540.5
R2 9,723.3 9,723.3 9,506.0
R1 9,580.2 9,580.2 9,471.5 9,651.8
PP 9,346.8 9,346.8 9,346.8 9,382.6
S1 9,203.7 9,203.7 9,402.5 9,275.3
S2 8,970.3 8,970.3 9,368.0
S3 8,593.8 8,827.2 9,333.5
S4 8,217.3 8,450.7 9,229.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,638.0 9,113.5 524.5 5.5% 161.0 1.7% 88% True False 188
10 9,638.0 9,113.5 524.5 5.5% 151.2 1.6% 88% True False 270
20 9,745.0 9,113.5 631.5 6.6% 124.5 1.3% 73% False False 217
40 9,745.0 8,953.5 791.5 8.3% 129.2 1.3% 79% False False 141
60 9,760.0 8,953.5 806.5 8.4% 123.5 1.3% 77% False False 105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.7
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9,939.8
2.618 9,823.9
1.618 9,752.9
1.000 9,709.0
0.618 9,681.9
HIGH 9,638.0
0.618 9,610.9
0.500 9,602.5
0.382 9,594.1
LOW 9,567.0
0.618 9,523.1
1.000 9,496.0
1.618 9,452.1
2.618 9,381.1
4.250 9,265.3
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 9,602.5 9,540.5
PP 9,593.5 9,505.5
S1 9,584.5 9,470.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols