DAX Index Future September 2014


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
30-Apr-2014 02-May-2014 Change Change % Previous Week
Open 9,592.0 9,641.0 49.0 0.5% 9,440.0
High 9,640.0 9,650.0 10.0 0.1% 9,650.0
Low 9,584.0 9,559.0 -25.0 -0.3% 9,397.5
Close 9,626.0 9,557.5 -68.5 -0.7% 9,557.5
Range 56.0 91.0 35.0 62.5% 252.5
ATR 146.7 142.7 -4.0 -2.7% 0.0
Volume 238 129 -109 -45.8% 769
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 9,861.8 9,800.7 9,607.6
R3 9,770.8 9,709.7 9,582.5
R2 9,679.8 9,679.8 9,574.2
R1 9,618.7 9,618.7 9,565.8 9,603.8
PP 9,588.8 9,588.8 9,588.8 9,581.4
S1 9,527.7 9,527.7 9,549.2 9,512.8
S2 9,497.8 9,497.8 9,540.8
S3 9,406.8 9,436.7 9,532.5
S4 9,315.8 9,345.7 9,507.5
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 10,292.5 10,177.5 9,696.4
R3 10,040.0 9,925.0 9,626.9
R2 9,787.5 9,787.5 9,603.8
R1 9,672.5 9,672.5 9,580.6 9,730.0
PP 9,535.0 9,535.0 9,535.0 9,563.8
S1 9,420.0 9,420.0 9,534.4 9,477.5
S2 9,282.5 9,282.5 9,511.2
S3 9,030.0 9,167.5 9,488.1
S4 8,777.5 8,915.0 9,418.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,650.0 9,395.0 255.0 2.7% 106.9 1.1% 64% True False 173
10 9,671.5 9,250.0 421.5 4.4% 131.3 1.4% 73% False False 171
20 9,745.0 9,113.5 631.5 6.6% 132.8 1.4% 70% False False 218
40 9,745.0 8,953.5 791.5 8.3% 128.6 1.3% 76% False False 165
60 9,760.0 8,953.5 806.5 8.4% 120.1 1.3% 75% False False 121
80 9,829.0 8,953.5 875.5 9.2% 117.6 1.2% 69% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 20.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,036.8
2.618 9,888.2
1.618 9,797.2
1.000 9,741.0
0.618 9,706.2
HIGH 9,650.0
0.618 9,615.2
0.500 9,604.5
0.382 9,593.8
LOW 9,559.0
0.618 9,502.8
1.000 9,468.0
1.618 9,411.8
2.618 9,320.8
4.250 9,172.3
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 9,604.5 9,580.0
PP 9,588.8 9,572.5
S1 9,573.2 9,565.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols