DAX Index Future September 2014


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 9,625.0 9,668.5 43.5 0.5% 9,621.5
High 9,691.0 9,699.0 8.0 0.1% 9,826.5
Low 9,556.0 9,603.5 47.5 0.5% 9,591.5
Close 9,677.5 9,653.5 -24.0 -0.2% 9,625.5
Range 135.0 95.5 -39.5 -29.3% 235.0
ATR 128.9 126.5 -2.4 -1.9% 0.0
Volume 315 1,842 1,527 484.8% 3,030
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 9,938.5 9,891.5 9,706.0
R3 9,843.0 9,796.0 9,679.8
R2 9,747.5 9,747.5 9,671.0
R1 9,700.5 9,700.5 9,662.3 9,676.3
PP 9,652.0 9,652.0 9,652.0 9,639.9
S1 9,605.0 9,605.0 9,644.7 9,580.8
S2 9,556.5 9,556.5 9,636.0
S3 9,461.0 9,509.5 9,627.2
S4 9,365.5 9,414.0 9,601.0
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 10,386.2 10,240.8 9,754.8
R3 10,151.2 10,005.8 9,690.1
R2 9,916.2 9,916.2 9,668.6
R1 9,770.8 9,770.8 9,647.0 9,843.5
PP 9,681.2 9,681.2 9,681.2 9,717.5
S1 9,535.8 9,535.8 9,604.0 9,608.5
S2 9,446.2 9,446.2 9,582.4
S3 9,211.2 9,300.8 9,560.9
S4 8,976.2 9,065.8 9,496.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,826.5 9,556.0 270.5 2.8% 113.8 1.2% 36% False False 855
10 9,826.5 9,426.5 400.0 4.1% 108.2 1.1% 57% False False 640
20 9,826.5 9,395.0 431.5 4.5% 118.6 1.2% 60% False False 402
40 9,826.5 9,113.5 713.0 7.4% 122.3 1.3% 76% False False 313
60 9,826.5 8,953.5 873.0 9.0% 124.4 1.3% 80% False False 225
80 9,826.5 8,953.5 873.0 9.0% 123.6 1.3% 80% False False 178
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,104.9
2.618 9,949.0
1.618 9,853.5
1.000 9,794.5
0.618 9,758.0
HIGH 9,699.0
0.618 9,662.5
0.500 9,651.3
0.382 9,640.0
LOW 9,603.5
0.618 9,544.5
1.000 9,508.0
1.618 9,449.0
2.618 9,353.5
4.250 9,197.6
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 9,652.8 9,644.8
PP 9,652.0 9,636.2
S1 9,651.3 9,627.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols