DAX Index Future September 2014

Trading Metrics calculated at close of trading on 22-May-2014

Day Change Summary
	Previous	Current
	21-May-2014	22-May-2014	Change	Change %	Previous Week
Open	9,638.5	9,750.0	111.5	1.2%	9,621.5
High	9,721.0	9,750.0	29.0	0.3%	9,826.5
Low	9,595.5	9,700.0	104.5	1.1%	9,591.5
Close	9,701.5	9,739.0	37.5	0.4%	9,625.5
Range	125.5	50.0	-75.5	-60.2%	235.0
ATR	126.5	121.0	-5.5	-4.3%	0.0
Volume	837	154	-683	-81.6%	3,030

Daily Pivots for day following 22-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,879.7	9,859.3	9,766.5
R3	9,829.7	9,809.3	9,752.8
R2	9,779.7	9,779.7	9,748.2
R1	9,759.3	9,759.3	9,743.6	9,744.5
PP	9,729.7	9,729.7	9,729.7	9,722.3
S1	9,709.3	9,709.3	9,734.4	9,694.5
S2	9,679.7	9,679.7	9,729.8
S3	9,629.7	9,659.3	9,725.3
S4	9,579.7	9,609.3	9,711.5

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,386.2	10,240.8	9,754.8
R3	10,151.2	10,005.8	9,690.1
R2	9,916.2	9,916.2	9,668.6
R1	9,770.8	9,770.8	9,647.0	9,843.5
PP	9,681.2	9,681.2	9,681.2	9,717.5
S1	9,535.8	9,535.8	9,604.0	9,608.5
S2	9,446.2	9,446.2	9,582.4
S3	9,211.2	9,300.8	9,560.9
S4	8,976.2	9,065.8	9,496.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,750.0	9,556.0	194.0	2.0%	102.1	1.0%	94%	True	False	760
10	9,826.5	9,556.0	270.5	2.8%	99.0	1.0%	68%	False	False	634
20	9,826.5	9,395.0	431.5	4.4%	115.1	1.2%	80%	False	False	441
40	9,826.5	9,113.5	713.0	7.3%	119.8	1.2%	88%	False	False	329
60	9,826.5	8,953.5	873.0	9.0%	124.5	1.3%	90%	False	False	241
80	9,826.5	8,953.5	873.0	9.0%	121.4	1.2%	90%	False	False	189

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.7
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	9,962.5
2.618	9,880.9
1.618	9,830.9
1.000	9,800.0
0.618	9,780.9
HIGH	9,750.0
0.618	9,730.9
0.500	9,725.0
0.382	9,719.1
LOW	9,700.0
0.618	9,669.1
1.000	9,650.0
1.618	9,619.1
2.618	9,569.1
4.250	9,487.5

Fisher Pivots for day following 22-May-2014
Pivot	1 day	3 day
R1	9,734.3	9,716.9
PP	9,729.7	9,694.8
S1	9,725.0	9,672.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols