DAX Index Future September 2014

Trading Metrics calculated at close of trading on 29-May-2014

Day Change Summary
	Previous	Current
	28-May-2014	29-May-2014	Change	Change %	Previous Week
Open	9,969.0	9,949.0	-20.0	-0.2%	9,625.0
High	9,980.0	9,970.0	-10.0	-0.1%	9,786.5
Low	9,918.0	9,930.0	12.0	0.1%	9,556.0
Close	9,936.5	9,946.0	9.5	0.1%	9,771.0
Range	62.0	40.0	-22.0	-35.5%	230.5
ATR	111.8	106.7	-5.1	-4.6%	0.0
Volume	306	214	-92	-30.1%	3,337

Daily Pivots for day following 29-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,068.7	10,047.3	9,968.0
R3	10,028.7	10,007.3	9,957.0
R2	9,988.7	9,988.7	9,953.3
R1	9,967.3	9,967.3	9,949.7	9,958.0
PP	9,948.7	9,948.7	9,948.7	9,944.0
S1	9,927.3	9,927.3	9,942.3	9,918.0
S2	9,908.7	9,908.7	9,938.7
S3	9,868.7	9,887.3	9,935.0
S4	9,828.7	9,847.3	9,924.0

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,396.0	10,314.0	9,897.8
R3	10,165.5	10,083.5	9,834.4
R2	9,935.0	9,935.0	9,813.3
R1	9,853.0	9,853.0	9,792.1	9,894.0
PP	9,704.5	9,704.5	9,704.5	9,725.0
S1	9,622.5	9,622.5	9,749.9	9,663.5
S2	9,474.0	9,474.0	9,728.7
S3	9,243.5	9,392.0	9,707.6
S4	9,013.0	9,161.5	9,644.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,980.0	9,716.5	263.5	2.6%	70.9	0.7%	87%	False	False	295
10	9,980.0	9,556.0	424.0	4.3%	86.5	0.9%	92%	False	False	528
20	9,980.0	9,426.5	553.5	5.6%	99.2	1.0%	94%	False	False	462
40	9,980.0	9,113.5	866.5	8.7%	114.9	1.2%	96%	False	False	338
60	9,980.0	8,953.5	1,026.5	10.3%	119.9	1.2%	97%	False	False	262
80	9,980.0	8,953.5	1,026.5	10.3%	114.7	1.2%	97%	False	False	205
100	9,980.0	8,953.5	1,026.5	10.3%	113.4	1.1%	97%	False	False	169

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.2
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	10,140.0
2.618	10,074.7
1.618	10,034.7
1.000	10,010.0
0.618	9,994.7
HIGH	9,970.0
0.618	9,954.7
0.500	9,950.0
0.382	9,945.3
LOW	9,930.0
0.618	9,905.3
1.000	9,890.0
1.618	9,865.3
2.618	9,825.3
4.250	9,760.0

Fisher Pivots for day following 29-May-2014
Pivot	1 day	3 day
R1	9,950.0	9,941.3
PP	9,948.7	9,936.7
S1	9,947.3	9,932.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols