DAX Index Future September 2014


Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 9,964.0 9,907.0 -57.0 -0.6% 9,802.0
High 9,967.5 9,948.0 -19.5 -0.2% 9,980.0
Low 9,896.5 9,877.5 -19.0 -0.2% 9,800.5
Close 9,932.0 9,936.5 4.5 0.0% 9,946.5
Range 71.0 70.5 -0.5 -0.7% 179.5
ATR 98.5 96.5 -2.0 -2.0% 0.0
Volume 436 2,348 1,912 438.5% 2,006
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 10,132.2 10,104.8 9,975.3
R3 10,061.7 10,034.3 9,955.9
R2 9,991.2 9,991.2 9,949.4
R1 9,963.8 9,963.8 9,943.0 9,977.5
PP 9,920.7 9,920.7 9,920.7 9,927.5
S1 9,893.3 9,893.3 9,930.0 9,907.0
S2 9,850.2 9,850.2 9,923.6
S3 9,779.7 9,822.8 9,917.1
S4 9,709.2 9,752.3 9,897.7
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 10,447.5 10,376.5 10,045.2
R3 10,268.0 10,197.0 9,995.9
R2 10,088.5 10,088.5 9,979.4
R1 10,017.5 10,017.5 9,963.0 10,053.0
PP 9,909.0 9,909.0 9,909.0 9,926.8
S1 9,838.0 9,838.0 9,930.0 9,873.5
S2 9,729.5 9,729.5 9,913.6
S3 9,550.0 9,658.5 9,897.1
S4 9,370.5 9,479.0 9,847.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,000.0 9,877.5 122.5 1.2% 60.9 0.6% 48% False True 879
10 10,000.0 9,700.0 300.0 3.0% 66.9 0.7% 79% False False 581
20 10,000.0 9,507.5 492.5 5.0% 87.0 0.9% 87% False False 617
40 10,000.0 9,113.5 886.5 8.9% 115.0 1.2% 93% False False 436
60 10,000.0 8,953.5 1,046.5 10.5% 116.9 1.2% 94% False False 328
80 10,000.0 8,953.5 1,046.5 10.5% 113.4 1.1% 94% False False 255
100 10,000.0 8,953.5 1,046.5 10.5% 113.8 1.1% 94% False False 210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 12.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,247.6
2.618 10,132.6
1.618 10,062.1
1.000 10,018.5
0.618 9,991.6
HIGH 9,948.0
0.618 9,921.1
0.500 9,912.8
0.382 9,904.4
LOW 9,877.5
0.618 9,833.9
1.000 9,807.0
1.618 9,763.4
2.618 9,692.9
4.250 9,577.9
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 9,928.6 9,938.8
PP 9,920.7 9,938.0
S1 9,912.8 9,937.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols