DAX Index Future September 2014

Trading Metrics calculated at close of trading on 11-Jun-2014

Day Change Summary
	Previous	Current
	10-Jun-2014	11-Jun-2014	Change	Change %	Previous Week
Open	10,006.5	10,027.5	21.0	0.2%	9,976.5
High	10,041.0	10,032.0	-9.0	-0.1%	10,023.0
Low	9,997.0	9,929.0	-68.0	-0.7%	9,877.5
Close	10,030.5	9,954.0	-76.5	-0.8%	9,990.0
Range	44.0	103.0	59.0	134.1%	145.5
ATR	88.2	89.3	1.1	1.2%	0.0
Volume	4,480	10,843	6,363	142.0%	7,220

Daily Pivots for day following 11-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,280.7	10,220.3	10,010.7
R3	10,177.7	10,117.3	9,982.3
R2	10,074.7	10,074.7	9,972.9
R1	10,014.3	10,014.3	9,963.4	9,993.0
PP	9,971.7	9,971.7	9,971.7	9,961.0
S1	9,911.3	9,911.3	9,944.6	9,890.0
S2	9,868.7	9,868.7	9,935.1
S3	9,765.7	9,808.3	9,925.7
S4	9,662.7	9,705.3	9,897.4

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,400.0	10,340.5	10,070.0
R3	10,254.5	10,195.0	10,030.0
R2	10,109.0	10,109.0	10,016.7
R1	10,049.5	10,049.5	10,003.3	10,079.3
PP	9,963.5	9,963.5	9,963.5	9,978.4
S1	9,904.0	9,904.0	9,976.7	9,933.8
S2	9,818.0	9,818.0	9,963.3
S3	9,672.5	9,758.5	9,950.0
S4	9,527.0	9,613.0	9,910.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,041.0	9,904.0	137.0	1.4%	72.9	0.7%	36%	False	False	4,115
10	10,041.0	9,877.5	163.5	1.6%	66.9	0.7%	47%	False	False	2,497
20	10,041.0	9,556.0	485.0	4.9%	83.8	0.8%	82%	False	False	1,570
40	10,041.0	9,113.5	927.5	9.3%	105.9	1.1%	91%	False	False	911
60	10,041.0	9,097.0	944.0	9.5%	110.3	1.1%	91%	False	False	667
80	10,041.0	8,953.5	1,087.5	10.9%	111.3	1.1%	92%	False	False	511
100	10,041.0	8,953.5	1,087.5	10.9%	112.9	1.1%	92%	False	False	415

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,469.8
2.618	10,301.7
1.618	10,198.7
1.000	10,135.0
0.618	10,095.7
HIGH	10,032.0
0.618	9,992.7
0.500	9,980.5
0.382	9,968.3
LOW	9,929.0
0.618	9,865.3
1.000	9,826.0
1.618	9,762.3
2.618	9,659.3
4.250	9,491.3

Fisher Pivots for day following 11-Jun-2014
Pivot	1 day	3 day
R1	9,980.5	9,985.0
PP	9,971.7	9,974.7
S1	9,962.8	9,964.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols