DAX Index Future September 2014


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 9,966.5 9,952.0 -14.5 -0.1% 10,013.5
High 9,980.0 9,953.0 -27.0 -0.3% 10,041.0
Low 9,903.5 9,837.0 -66.5 -0.7% 9,837.0
Close 9,952.0 9,929.0 -23.0 -0.2% 9,929.0
Range 76.5 116.0 39.5 51.6% 204.0
ATR 88.4 90.4 2.0 2.2% 0.0
Volume 15,430 30,199 14,769 95.7% 62,451
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 10,254.3 10,207.7 9,992.8
R3 10,138.3 10,091.7 9,960.9
R2 10,022.3 10,022.3 9,950.3
R1 9,975.7 9,975.7 9,939.6 9,941.0
PP 9,906.3 9,906.3 9,906.3 9,889.0
S1 9,859.7 9,859.7 9,918.4 9,825.0
S2 9,790.3 9,790.3 9,907.7
S3 9,674.3 9,743.7 9,897.1
S4 9,558.3 9,627.7 9,865.2
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 10,547.7 10,442.3 10,041.2
R3 10,343.7 10,238.3 9,985.1
R2 10,139.7 10,139.7 9,966.4
R1 10,034.3 10,034.3 9,947.7 9,985.0
PP 9,935.7 9,935.7 9,935.7 9,911.0
S1 9,830.3 9,830.3 9,910.3 9,781.0
S2 9,731.7 9,731.7 9,891.6
S3 9,527.7 9,626.3 9,872.9
S4 9,323.7 9,422.3 9,816.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,041.0 9,837.0 204.0 2.1% 74.9 0.8% 45% False True 12,490
10 10,041.0 9,837.0 204.0 2.1% 78.1 0.8% 45% False True 6,967
20 10,041.0 9,556.0 485.0 4.9% 79.1 0.8% 77% False False 3,750
40 10,041.0 9,250.0 791.0 8.0% 100.7 1.0% 86% False False 2,030
60 10,041.0 9,113.5 927.5 9.3% 108.1 1.1% 88% False False 1,425
80 10,041.0 8,953.5 1,087.5 11.0% 112.6 1.1% 90% False False 1,080
100 10,041.0 8,953.5 1,087.5 11.0% 114.0 1.1% 90% False False 871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.3
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10,446.0
2.618 10,256.7
1.618 10,140.7
1.000 10,069.0
0.618 10,024.7
HIGH 9,953.0
0.618 9,908.7
0.500 9,895.0
0.382 9,881.3
LOW 9,837.0
0.618 9,765.3
1.000 9,721.0
1.618 9,649.3
2.618 9,533.3
4.250 9,344.0
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 9,917.7 9,934.5
PP 9,906.3 9,932.7
S1 9,895.0 9,930.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols