DAX Index Future September 2014

Trading Metrics calculated at close of trading on 17-Jun-2014

Day Change Summary
	Previous	Current
	16-Jun-2014	17-Jun-2014	Change	Change %	Previous Week
Open	9,897.0	9,928.0	31.0	0.3%	10,013.5
High	9,934.5	9,992.0	57.5	0.6%	10,041.0
Low	9,880.5	9,868.5	-12.0	-0.1%	9,837.0
Close	9,909.0	9,929.0	20.0	0.2%	9,929.0
Range	54.0	123.5	69.5	128.7%	204.0
ATR	87.8	90.3	2.6	2.9%	0.0
Volume	71,252	79,676	8,424	11.8%	62,451

Daily Pivots for day following 17-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,300.3	10,238.2	9,996.9
R3	10,176.8	10,114.7	9,963.0
R2	10,053.3	10,053.3	9,951.6
R1	9,991.2	9,991.2	9,940.3	10,022.3
PP	9,929.8	9,929.8	9,929.8	9,945.4
S1	9,867.7	9,867.7	9,917.7	9,898.8
S2	9,806.3	9,806.3	9,906.4
S3	9,682.8	9,744.2	9,895.0
S4	9,559.3	9,620.7	9,861.1

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,547.7	10,442.3	10,041.2
R3	10,343.7	10,238.3	9,985.1
R2	10,139.7	10,139.7	9,966.4
R1	10,034.3	10,034.3	9,947.7	9,985.0
PP	9,935.7	9,935.7	9,935.7	9,911.0
S1	9,830.3	9,830.3	9,910.3	9,781.0
S2	9,731.7	9,731.7	9,891.6
S3	9,527.7	9,626.3	9,872.9
S4	9,323.7	9,422.3	9,816.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,032.0	9,837.0	195.0	2.0%	94.6	1.0%	47%	False	False	41,480
10	10,041.0	9,837.0	204.0	2.1%	80.5	0.8%	45%	False	False	21,948
20	10,041.0	9,595.5	445.5	4.5%	76.5	0.8%	75%	False	False	11,189
40	10,041.0	9,395.0	646.0	6.5%	97.5	1.0%	83%	False	False	5,795
60	10,041.0	9,113.5	927.5	9.3%	107.0	1.1%	88%	False	False	3,938
80	10,041.0	8,953.5	1,087.5	11.0%	112.4	1.1%	90%	False	False	2,966
100	10,041.0	8,953.5	1,087.5	11.0%	114.2	1.1%	90%	False	False	2,380

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.2
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	10,516.9
2.618	10,315.3
1.618	10,191.8
1.000	10,115.5
0.618	10,068.3
HIGH	9,992.0
0.618	9,944.8
0.500	9,930.3
0.382	9,915.7
LOW	9,868.5
0.618	9,792.2
1.000	9,745.0
1.618	9,668.7
2.618	9,545.2
4.250	9,343.6

Fisher Pivots for day following 17-Jun-2014
Pivot	1 day	3 day
R1	9,930.3	9,924.2
PP	9,929.8	9,919.3
S1	9,929.4	9,914.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols