DAX Index Future September 2014

Trading Metrics calculated at close of trading on 26-Jun-2014

Day Change Summary
	Previous	Current
	25-Jun-2014	26-Jun-2014	Change	Change %	Previous Week
Open	9,899.0	9,897.0	-2.0	0.0%	9,897.0
High	9,923.0	9,914.0	-9.0	-0.1%	10,056.0
Low	9,842.0	9,756.5	-85.5	-0.9%	9,868.5
Close	9,886.0	9,804.5	-81.5	-0.8%	10,006.0
Range	81.0	157.5	76.5	94.4%	187.5
ATR	91.5	96.2	4.7	5.2%	0.0
Volume	95,948	62,340	-33,608	-35.0%	365,729

Daily Pivots for day following 26-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,297.5	10,208.5	9,891.1
R3	10,140.0	10,051.0	9,847.8
R2	9,982.5	9,982.5	9,833.4
R1	9,893.5	9,893.5	9,818.9	9,859.3
PP	9,825.0	9,825.0	9,825.0	9,807.9
S1	9,736.0	9,736.0	9,790.1	9,701.8
S2	9,667.5	9,667.5	9,775.6
S3	9,510.0	9,578.5	9,761.2
S4	9,352.5	9,421.0	9,717.9

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,539.3	10,460.2	10,109.1
R3	10,351.8	10,272.7	10,057.6
R2	10,164.3	10,164.3	10,040.4
R1	10,085.2	10,085.2	10,023.2	10,124.8
PP	9,976.8	9,976.8	9,976.8	9,996.6
S1	9,897.7	9,897.7	9,988.8	9,937.3
S2	9,789.3	9,789.3	9,971.6
S3	9,601.8	9,710.2	9,954.4
S4	9,414.3	9,522.7	9,902.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,056.0	9,756.5	299.5	3.1%	102.0	1.0%	16%	False	True	81,570
10	10,056.0	9,756.5	299.5	3.1%	92.0	0.9%	16%	False	True	71,401
20	10,056.0	9,756.5	299.5	3.1%	81.3	0.8%	16%	False	True	37,709
40	10,056.0	9,426.5	629.5	6.4%	90.2	0.9%	60%	False	False	19,086
60	10,056.0	9,113.5	942.5	9.6%	103.7	1.1%	73%	False	False	12,795
80	10,056.0	8,953.5	1,102.5	11.2%	110.2	1.1%	77%	False	False	9,624
100	10,056.0	8,953.5	1,102.5	11.2%	108.0	1.1%	77%	False	False	7,706
120	10,056.0	8,953.5	1,102.5	11.2%	108.0	1.1%	77%	False	False	6,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.1
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	10,583.4
2.618	10,326.3
1.618	10,168.8
1.000	10,071.5
0.618	10,011.3
HIGH	9,914.0
0.618	9,853.8
0.500	9,835.3
0.382	9,816.7
LOW	9,756.5
0.618	9,659.2
1.000	9,599.0
1.618	9,501.7
2.618	9,344.2
4.250	9,087.1

Fisher Pivots for day following 26-Jun-2014
Pivot	1 day	3 day
R1	9,835.3	9,857.8
PP	9,825.0	9,840.0
S1	9,814.8	9,822.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols