DAX Index Future September 2014


Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary
Previous Current
02-Jul-2014 03-Jul-2014 Change Change % Previous Week
Open 9,908.5 9,930.0 21.5 0.2% 10,012.5
High 9,944.0 10,044.0 100.0 1.0% 10,020.5
Low 9,896.0 9,912.5 16.5 0.2% 9,756.5
Close 9,922.0 10,036.0 114.0 1.1% 9,825.0
Range 48.0 131.5 83.5 174.0% 264.0
ATR 90.2 93.2 2.9 3.3% 0.0
Volume 87,909 26,116 -61,793 -70.3% 403,354
Daily Pivots for day following 03-Jul-2014
Classic Woodie Camarilla DeMark
R4 10,392.0 10,345.5 10,108.3
R3 10,260.5 10,214.0 10,072.2
R2 10,129.0 10,129.0 10,060.1
R1 10,082.5 10,082.5 10,048.1 10,105.8
PP 9,997.5 9,997.5 9,997.5 10,009.1
S1 9,951.0 9,951.0 10,023.9 9,974.3
S2 9,866.0 9,866.0 10,011.9
S3 9,734.5 9,819.5 9,999.8
S4 9,603.0 9,688.0 9,963.7
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 10,659.3 10,506.2 9,970.2
R3 10,395.3 10,242.2 9,897.6
R2 10,131.3 10,131.3 9,873.4
R1 9,978.2 9,978.2 9,849.2 9,922.8
PP 9,867.3 9,867.3 9,867.3 9,839.6
S1 9,714.2 9,714.2 9,800.8 9,658.8
S2 9,603.3 9,603.3 9,776.6
S3 9,339.3 9,450.2 9,752.4
S4 9,075.3 9,186.2 9,679.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,044.0 9,796.5 247.5 2.5% 85.0 0.8% 97% True False 66,718
10 10,056.0 9,756.5 299.5 3.0% 93.5 0.9% 93% False False 74,144
20 10,056.0 9,756.5 299.5 3.0% 83.3 0.8% 93% False False 54,062
40 10,056.0 9,556.0 500.0 5.0% 84.9 0.8% 96% False False 27,390
60 10,056.0 9,113.5 942.5 9.4% 103.6 1.0% 98% False False 18,346
80 10,056.0 8,953.5 1,102.5 11.0% 108.2 1.1% 98% False False 13,791
100 10,056.0 8,953.5 1,102.5 11.0% 108.1 1.1% 98% False False 11,040
120 10,056.0 8,953.5 1,102.5 11.0% 109.1 1.1% 98% False False 9,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.8
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,602.9
2.618 10,388.3
1.618 10,256.8
1.000 10,175.5
0.618 10,125.3
HIGH 10,044.0
0.618 9,993.8
0.500 9,978.3
0.382 9,962.7
LOW 9,912.5
0.618 9,831.2
1.000 9,781.0
1.618 9,699.7
2.618 9,568.2
4.250 9,353.6
Fisher Pivots for day following 03-Jul-2014
Pivot 1 day 3 day
R1 10,016.8 10,004.8
PP 9,997.5 9,973.5
S1 9,978.3 9,942.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols