DAX Index Future September 2014

Trading Metrics calculated at close of trading on 07-Jul-2014

Day Change Summary
	Previous	Current
	03-Jul-2014	07-Jul-2014	Change	Change %	Previous Week
Open	9,930.0	10,014.0	84.0	0.8%	9,848.0
High	10,044.0	10,020.5	-23.5	-0.2%	10,044.0
Low	9,912.5	9,903.0	-9.5	-0.1%	9,805.5
Close	10,036.0	9,918.5	-117.5	-1.2%	10,036.0
Range	131.5	117.5	-14.0	-10.6%	238.5
ATR	93.2	96.0	2.8	3.1%	0.0
Volume	26,116	112,635	86,519	331.3%	248,319

Daily Pivots for day following 07-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,299.8	10,226.7	9,983.1
R3	10,182.3	10,109.2	9,950.8
R2	10,064.8	10,064.8	9,940.0
R1	9,991.7	9,991.7	9,929.3	9,969.5
PP	9,947.3	9,947.3	9,947.3	9,936.3
S1	9,874.2	9,874.2	9,907.7	9,852.0
S2	9,829.8	9,829.8	9,897.0
S3	9,712.3	9,756.7	9,886.2
S4	9,594.8	9,639.2	9,853.9

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,677.3	10,595.2	10,167.2
R3	10,438.8	10,356.7	10,101.6
R2	10,200.3	10,200.3	10,079.7
R1	10,118.2	10,118.2	10,057.9	10,159.3
PP	9,961.8	9,961.8	9,961.8	9,982.4
S1	9,879.7	9,879.7	10,014.1	9,920.8
S2	9,723.3	9,723.3	9,992.3
S3	9,484.8	9,641.2	9,970.4
S4	9,246.3	9,402.7	9,904.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,044.0	9,805.5	238.5	2.4%	96.8	1.0%	47%	False	False	72,190
10	10,044.0	9,756.5	287.5	2.9%	97.9	1.0%	56%	False	False	76,430
20	10,056.0	9,756.5	299.5	3.0%	86.0	0.9%	54%	False	False	59,624
40	10,056.0	9,556.0	500.0	5.0%	86.5	0.9%	73%	False	False	30,202
60	10,056.0	9,113.5	942.5	9.5%	103.5	1.0%	85%	False	False	20,221
80	10,056.0	8,953.5	1,102.5	11.1%	108.6	1.1%	88%	False	False	15,198
100	10,056.0	8,953.5	1,102.5	11.1%	107.4	1.1%	88%	False	False	12,166
120	10,056.0	8,953.5	1,102.5	11.1%	109.0	1.1%	88%	False	False	10,144

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,519.9
2.618	10,328.1
1.618	10,210.6
1.000	10,138.0
0.618	10,093.1
HIGH	10,020.5
0.618	9,975.6
0.500	9,961.8
0.382	9,947.9
LOW	9,903.0
0.618	9,830.4
1.000	9,785.5
1.618	9,712.9
2.618	9,595.4
4.250	9,403.6

Fisher Pivots for day following 07-Jul-2014
Pivot	1 day	3 day
R1	9,961.8	9,970.0
PP	9,947.3	9,952.8
S1	9,932.9	9,935.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols