DAX Index Future September 2014


Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary
Previous Current
07-Jul-2014 08-Jul-2014 Change Change % Previous Week
Open 10,014.0 9,929.0 -85.0 -0.8% 9,848.0
High 10,020.5 9,934.0 -86.5 -0.9% 10,044.0
Low 9,903.0 9,751.0 -152.0 -1.5% 9,805.5
Close 9,918.5 9,783.0 -135.5 -1.4% 10,036.0
Range 117.5 183.0 65.5 55.7% 238.5
ATR 96.0 102.2 6.2 6.5% 0.0
Volume 112,635 83,048 -29,587 -26.3% 248,319
Daily Pivots for day following 08-Jul-2014
Classic Woodie Camarilla DeMark
R4 10,371.7 10,260.3 9,883.7
R3 10,188.7 10,077.3 9,833.3
R2 10,005.7 10,005.7 9,816.6
R1 9,894.3 9,894.3 9,799.8 9,858.5
PP 9,822.7 9,822.7 9,822.7 9,804.8
S1 9,711.3 9,711.3 9,766.2 9,675.5
S2 9,639.7 9,639.7 9,749.5
S3 9,456.7 9,528.3 9,732.7
S4 9,273.7 9,345.3 9,682.4
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 10,677.3 10,595.2 10,167.2
R3 10,438.8 10,356.7 10,101.6
R2 10,200.3 10,200.3 10,079.7
R1 10,118.2 10,118.2 10,057.9 10,159.3
PP 9,961.8 9,961.8 9,961.8 9,982.4
S1 9,879.7 9,879.7 10,014.1 9,920.8
S2 9,723.3 9,723.3 9,992.3
S3 9,484.8 9,641.2 9,970.4
S4 9,246.3 9,402.7 9,904.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,044.0 9,751.0 293.0 3.0% 114.9 1.2% 11% False True 74,543
10 10,044.0 9,751.0 293.0 3.0% 102.2 1.0% 11% False True 77,858
20 10,056.0 9,751.0 305.0 3.1% 93.4 1.0% 10% False True 63,701
40 10,056.0 9,556.0 500.0 5.1% 87.5 0.9% 45% False False 32,271
60 10,056.0 9,113.5 942.5 9.6% 105.3 1.1% 71% False False 21,602
80 10,056.0 8,953.5 1,102.5 11.3% 109.8 1.1% 75% False False 16,236
100 10,056.0 8,953.5 1,102.5 11.3% 108.4 1.1% 75% False False 12,996
120 10,056.0 8,953.5 1,102.5 11.3% 109.1 1.1% 75% False False 10,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.7
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 10,711.8
2.618 10,413.1
1.618 10,230.1
1.000 10,117.0
0.618 10,047.1
HIGH 9,934.0
0.618 9,864.1
0.500 9,842.5
0.382 9,820.9
LOW 9,751.0
0.618 9,637.9
1.000 9,568.0
1.618 9,454.9
2.618 9,271.9
4.250 8,973.3
Fisher Pivots for day following 08-Jul-2014
Pivot 1 day 3 day
R1 9,842.5 9,897.5
PP 9,822.7 9,859.3
S1 9,802.8 9,821.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols