DAX Index Future September 2014


Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary
Previous Current
17-Jul-2014 18-Jul-2014 Change Change % Previous Week
Open 9,839.0 9,702.0 -137.0 -1.4% 9,709.0
High 9,853.0 9,751.5 -101.5 -1.0% 9,877.0
Low 9,686.0 9,653.0 -33.0 -0.3% 9,653.0
Close 9,752.0 9,708.5 -43.5 -0.4% 9,708.5
Range 167.0 98.5 -68.5 -41.0% 224.0
ATR 115.8 114.6 -1.2 -1.0% 0.0
Volume 100,662 99,554 -1,108 -1.1% 511,942
Daily Pivots for day following 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 9,999.8 9,952.7 9,762.7
R3 9,901.3 9,854.2 9,735.6
R2 9,802.8 9,802.8 9,726.6
R1 9,755.7 9,755.7 9,717.5 9,779.3
PP 9,704.3 9,704.3 9,704.3 9,716.1
S1 9,657.2 9,657.2 9,699.5 9,680.8
S2 9,605.8 9,605.8 9,690.4
S3 9,507.3 9,558.7 9,681.4
S4 9,408.8 9,460.2 9,654.3
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 10,418.2 10,287.3 9,831.7
R3 10,194.2 10,063.3 9,770.1
R2 9,970.2 9,970.2 9,749.6
R1 9,839.3 9,839.3 9,729.0 9,792.8
PP 9,746.2 9,746.2 9,746.2 9,722.9
S1 9,615.3 9,615.3 9,688.0 9,568.8
S2 9,522.2 9,522.2 9,667.4
S3 9,298.2 9,391.3 9,646.9
S4 9,074.2 9,167.3 9,585.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,877.0 9,653.0 224.0 2.3% 123.1 1.3% 25% False True 102,388
10 10,020.5 9,620.5 400.0 4.1% 128.7 1.3% 22% False False 100,123
20 10,056.0 9,620.5 435.5 4.5% 111.1 1.1% 20% False False 87,134
40 10,056.0 9,620.5 435.5 4.5% 92.3 1.0% 20% False False 52,262
60 10,056.0 9,395.0 661.0 6.8% 99.9 1.0% 47% False False 34,988
80 10,056.0 9,113.5 942.5 9.7% 106.0 1.1% 63% False False 26,295
100 10,056.0 8,953.5 1,102.5 11.4% 111.6 1.1% 68% False False 21,049
120 10,056.0 8,953.5 1,102.5 11.4% 111.7 1.2% 68% False False 17,547
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,170.1
2.618 10,009.4
1.618 9,910.9
1.000 9,850.0
0.618 9,812.4
HIGH 9,751.5
0.618 9,713.9
0.500 9,702.3
0.382 9,690.6
LOW 9,653.0
0.618 9,592.1
1.000 9,554.5
1.618 9,493.6
2.618 9,395.1
4.250 9,234.4
Fisher Pivots for day following 18-Jul-2014
Pivot 1 day 3 day
R1 9,706.4 9,765.0
PP 9,704.3 9,746.2
S1 9,702.3 9,727.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols