DAX Index Future September 2014

Trading Metrics calculated at close of trading on 21-Jul-2014

Day Change Summary
	Previous	Current
	18-Jul-2014	21-Jul-2014	Change	Change %	Previous Week
Open	9,702.0	9,729.0	27.0	0.3%	9,709.0
High	9,751.5	9,734.0	-17.5	-0.2%	9,877.0
Low	9,653.0	9,595.0	-58.0	-0.6%	9,653.0
Close	9,708.5	9,625.0	-83.5	-0.9%	9,708.5
Range	98.5	139.0	40.5	41.1%	224.0
ATR	114.6	116.3	1.7	1.5%	0.0
Volume	99,554	86,684	-12,870	-12.9%	511,942

Daily Pivots for day following 21-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,068.3	9,985.7	9,701.5
R3	9,929.3	9,846.7	9,663.2
R2	9,790.3	9,790.3	9,650.5
R1	9,707.7	9,707.7	9,637.7	9,679.5
PP	9,651.3	9,651.3	9,651.3	9,637.3
S1	9,568.7	9,568.7	9,612.3	9,540.5
S2	9,512.3	9,512.3	9,599.5
S3	9,373.3	9,429.7	9,586.8
S4	9,234.3	9,290.7	9,548.6

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,418.2	10,287.3	9,831.7
R3	10,194.2	10,063.3	9,770.1
R2	9,970.2	9,970.2	9,749.6
R1	9,839.3	9,839.3	9,729.0	9,792.8
PP	9,746.2	9,746.2	9,746.2	9,722.9
S1	9,615.3	9,615.3	9,688.0	9,568.8
S2	9,522.2	9,522.2	9,667.4
S3	9,298.2	9,391.3	9,646.9
S4	9,074.2	9,167.3	9,585.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,877.0	9,595.0	282.0	2.9%	129.9	1.3%	11%	False	True	99,808
10	9,934.0	9,595.0	339.0	3.5%	130.8	1.4%	9%	False	True	97,528
20	10,044.0	9,595.0	449.0	4.7%	114.3	1.2%	7%	False	True	86,979
40	10,056.0	9,595.0	461.0	4.8%	94.0	1.0%	7%	False	True	54,425
60	10,056.0	9,395.0	661.0	6.9%	98.4	1.0%	35%	False	False	36,428
80	10,056.0	9,113.5	942.5	9.8%	105.8	1.1%	54%	False	False	27,376
100	10,056.0	8,953.5	1,102.5	11.5%	112.3	1.2%	61%	False	False	21,916
120	10,056.0	8,953.5	1,102.5	11.5%	112.1	1.2%	61%	False	False	18,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,324.8
2.618	10,097.9
1.618	9,958.9
1.000	9,873.0
0.618	9,819.9
HIGH	9,734.0
0.618	9,680.9
0.500	9,664.5
0.382	9,648.1
LOW	9,595.0
0.618	9,509.1
1.000	9,456.0
1.618	9,370.1
2.618	9,231.1
4.250	9,004.3

Fisher Pivots for day following 21-Jul-2014
Pivot	1 day	3 day
R1	9,664.5	9,724.0
PP	9,651.3	9,691.0
S1	9,638.2	9,658.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols