DAX Index Future September 2014


Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 9,664.0 9,700.0 36.0 0.4% 9,709.0
High 9,744.0 9,806.0 62.0 0.6% 9,877.0
Low 9,648.5 9,696.0 47.5 0.5% 9,653.0
Close 9,735.0 9,761.5 26.5 0.3% 9,708.5
Range 95.5 110.0 14.5 15.2% 224.0
ATR 116.5 116.1 -0.5 -0.4% 0.0
Volume 75,421 92,144 16,723 22.2% 511,942
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 10,084.5 10,033.0 9,822.0
R3 9,974.5 9,923.0 9,791.8
R2 9,864.5 9,864.5 9,781.7
R1 9,813.0 9,813.0 9,771.6 9,838.8
PP 9,754.5 9,754.5 9,754.5 9,767.4
S1 9,703.0 9,703.0 9,751.4 9,728.8
S2 9,644.5 9,644.5 9,741.3
S3 9,534.5 9,593.0 9,731.3
S4 9,424.5 9,483.0 9,701.0
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 10,418.2 10,287.3 9,831.7
R3 10,194.2 10,063.3 9,770.1
R2 9,970.2 9,970.2 9,749.6
R1 9,839.3 9,839.3 9,729.0 9,792.8
PP 9,746.2 9,746.2 9,746.2 9,722.9
S1 9,615.3 9,615.3 9,688.0 9,568.8
S2 9,522.2 9,522.2 9,667.4
S3 9,298.2 9,391.3 9,646.9
S4 9,074.2 9,167.3 9,585.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,853.0 9,595.0 258.0 2.6% 122.0 1.2% 65% False False 90,893
10 9,877.0 9,595.0 282.0 2.9% 125.2 1.3% 59% False False 91,964
20 10,044.0 9,595.0 449.0 4.6% 114.7 1.2% 37% False False 87,368
40 10,056.0 9,595.0 461.0 4.7% 94.6 1.0% 36% False False 58,594
60 10,056.0 9,426.5 629.5 6.4% 97.5 1.0% 53% False False 39,216
80 10,056.0 9,113.5 942.5 9.7% 106.0 1.1% 69% False False 29,462
100 10,056.0 8,953.5 1,102.5 11.3% 112.2 1.1% 73% False False 23,591
120 10,056.0 8,953.5 1,102.5 11.3% 110.5 1.1% 73% False False 19,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,273.5
2.618 10,094.0
1.618 9,984.0
1.000 9,916.0
0.618 9,874.0
HIGH 9,806.0
0.618 9,764.0
0.500 9,751.0
0.382 9,738.0
LOW 9,696.0
0.618 9,628.0
1.000 9,586.0
1.618 9,518.0
2.618 9,408.0
4.250 9,228.5
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
R1 9,758.0 9,741.2
PP 9,754.5 9,720.8
S1 9,751.0 9,700.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols