DAX Index Future September 2014

Trading Metrics calculated at close of trading on 30-Jul-2014

Day Change Summary
	Previous	Current
	29-Jul-2014	30-Jul-2014	Change	Change %	Previous Week
Open	9,622.0	9,645.0	23.0	0.2%	9,729.0
High	9,697.0	9,710.0	13.0	0.1%	9,819.0
Low	9,575.5	9,574.5	-1.0	0.0%	9,595.0
Close	9,656.5	9,598.5	-58.0	-0.6%	9,639.0
Range	121.5	135.5	14.0	11.5%	224.0
ATR	123.9	124.7	0.8	0.7%	0.0
Volume	104,259	162,555	58,296	55.9%	453,187

Daily Pivots for day following 30-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,034.2	9,951.8	9,673.0
R3	9,898.7	9,816.3	9,635.8
R2	9,763.2	9,763.2	9,623.3
R1	9,680.8	9,680.8	9,610.9	9,654.3
PP	9,627.7	9,627.7	9,627.7	9,614.4
S1	9,545.3	9,545.3	9,586.1	9,518.8
S2	9,492.2	9,492.2	9,573.7
S3	9,356.7	9,409.8	9,561.2
S4	9,221.2	9,274.3	9,524.0

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,356.3	10,221.7	9,762.2
R3	10,132.3	9,997.7	9,700.6
R2	9,908.3	9,908.3	9,680.1
R1	9,773.7	9,773.7	9,659.5	9,729.0
PP	9,684.3	9,684.3	9,684.3	9,662.0
S1	9,549.7	9,549.7	9,618.5	9,505.0
S2	9,460.3	9,460.3	9,597.9
S3	9,236.3	9,325.7	9,577.4
S4	9,012.3	9,101.7	9,515.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,819.0	9,529.0	290.0	3.0%	145.0	1.5%	24%	False	False	112,307
10	9,853.0	9,529.0	324.0	3.4%	133.5	1.4%	21%	False	False	101,600
20	10,044.0	9,529.0	515.0	5.4%	126.8	1.3%	13%	False	False	96,552
40	10,056.0	9,529.0	527.0	5.5%	105.3	1.1%	13%	False	False	72,574
60	10,056.0	9,426.5	629.5	6.6%	100.3	1.0%	27%	False	False	48,561
80	10,056.0	9,113.5	942.5	9.8%	110.4	1.1%	51%	False	False	36,477
100	10,056.0	8,953.5	1,102.5	11.5%	113.4	1.2%	59%	False	False	29,205
120	10,056.0	8,953.5	1,102.5	11.5%	111.0	1.2%	59%	False	False	24,342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,285.9
2.618	10,064.7
1.618	9,929.2
1.000	9,845.5
0.618	9,793.7
HIGH	9,710.0
0.618	9,658.2
0.500	9,642.3
0.382	9,626.3
LOW	9,574.5
0.618	9,490.8
1.000	9,439.0
1.618	9,355.3
2.618	9,219.8
4.250	8,998.6

Fisher Pivots for day following 30-Jul-2014
Pivot	1 day	3 day
R1	9,642.3	9,619.5
PP	9,627.7	9,612.5
S1	9,613.1	9,605.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols