DAX Index Future September 2014

Trading Metrics calculated at close of trading on 31-Jul-2014

Day Change Summary
	Previous	Current
	30-Jul-2014	31-Jul-2014	Change	Change %	Previous Week
Open	9,645.0	9,599.0	-46.0	-0.5%	9,729.0
High	9,710.0	9,607.5	-102.5	-1.1%	9,819.0
Low	9,574.5	9,367.5	-207.0	-2.2%	9,595.0
Close	9,598.5	9,418.5	-180.0	-1.9%	9,639.0
Range	135.5	240.0	104.5	77.1%	224.0
ATR	124.7	132.9	8.2	6.6%	0.0
Volume	162,555	168,085	5,530	3.4%	453,187

Daily Pivots for day following 31-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,184.5	10,041.5	9,550.5
R3	9,944.5	9,801.5	9,484.5
R2	9,704.5	9,704.5	9,462.5
R1	9,561.5	9,561.5	9,440.5	9,513.0
PP	9,464.5	9,464.5	9,464.5	9,440.3
S1	9,321.5	9,321.5	9,396.5	9,273.0
S2	9,224.5	9,224.5	9,374.5
S3	8,984.5	9,081.5	9,352.5
S4	8,744.5	8,841.5	9,286.5

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,356.3	10,221.7	9,762.2
R3	10,132.3	9,997.7	9,700.6
R2	9,908.3	9,908.3	9,680.1
R1	9,773.7	9,773.7	9,659.5	9,729.0
PP	9,684.3	9,684.3	9,684.3	9,662.0
S1	9,549.7	9,549.7	9,618.5	9,505.0
S2	9,460.3	9,460.3	9,597.9
S3	9,236.3	9,325.7	9,577.4
S4	9,012.3	9,101.7	9,515.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,798.0	9,367.5	430.5	4.6%	164.3	1.7%	12%	False	True	126,030
10	9,819.0	9,367.5	451.5	4.8%	140.8	1.5%	11%	False	True	108,342
20	10,044.0	9,367.5	676.5	7.2%	136.4	1.4%	8%	False	True	100,561
40	10,056.0	9,367.5	688.5	7.3%	109.5	1.2%	7%	False	True	76,717
60	10,056.0	9,367.5	688.5	7.3%	102.0	1.1%	7%	False	True	51,350
80	10,056.0	9,113.5	942.5	10.0%	112.3	1.2%	32%	False	False	38,576
100	10,056.0	8,953.5	1,102.5	11.7%	114.0	1.2%	42%	False	False	30,884
120	10,056.0	8,953.5	1,102.5	11.7%	112.1	1.2%	42%	False	False	25,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.3
Widest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	10,627.5
2.618	10,235.8
1.618	9,995.8
1.000	9,847.5
0.618	9,755.8
HIGH	9,607.5
0.618	9,515.8
0.500	9,487.5
0.382	9,459.2
LOW	9,367.5
0.618	9,219.2
1.000	9,127.5
1.618	8,979.2
2.618	8,739.2
4.250	8,347.5

Fisher Pivots for day following 31-Jul-2014
Pivot	1 day	3 day
R1	9,487.5	9,538.8
PP	9,464.5	9,498.7
S1	9,441.5	9,458.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols