DAX Index Future September 2014


Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 9,396.0 9,226.5 -169.5 -1.8% 9,650.5
High 9,409.5 9,263.0 -146.5 -1.6% 9,710.0
Low 9,152.5 9,130.5 -22.0 -0.2% 9,152.5
Close 9,212.5 9,163.0 -49.5 -0.5% 9,212.5
Range 257.0 132.5 -124.5 -48.4% 557.5
ATR 142.4 141.7 -0.7 -0.5% 0.0
Volume 133,643 127,868 -5,775 -4.3% 664,325
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 9,583.0 9,505.5 9,235.9
R3 9,450.5 9,373.0 9,199.4
R2 9,318.0 9,318.0 9,187.3
R1 9,240.5 9,240.5 9,175.1 9,213.0
PP 9,185.5 9,185.5 9,185.5 9,171.8
S1 9,108.0 9,108.0 9,150.9 9,080.5
S2 9,053.0 9,053.0 9,138.7
S3 8,920.5 8,975.5 9,126.6
S4 8,788.0 8,843.0 9,090.1
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 11,030.8 10,679.2 9,519.1
R3 10,473.3 10,121.7 9,365.8
R2 9,915.8 9,915.8 9,314.7
R1 9,564.2 9,564.2 9,263.6 9,461.3
PP 9,358.3 9,358.3 9,358.3 9,306.9
S1 9,006.7 9,006.7 9,161.4 8,903.8
S2 8,800.8 8,800.8 9,110.3
S3 8,243.3 8,449.2 9,059.2
S4 7,685.8 7,891.7 8,905.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,710.0 9,130.5 579.5 6.3% 177.3 1.9% 6% False True 139,282
10 9,819.0 9,130.5 688.5 7.5% 156.0 1.7% 5% False True 115,869
20 9,934.0 9,130.5 803.5 8.8% 143.4 1.6% 4% False True 106,699
40 10,056.0 9,130.5 925.5 10.1% 114.7 1.3% 4% False True 83,161
60 10,056.0 9,130.5 925.5 10.1% 105.4 1.2% 4% False True 55,701
80 10,056.0 9,113.5 942.5 10.3% 113.4 1.2% 5% False False 41,840
100 10,056.0 8,953.5 1,102.5 12.0% 115.5 1.3% 19% False False 33,498
120 10,056.0 8,953.5 1,102.5 12.0% 113.4 1.2% 19% False False 27,921
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,826.1
2.618 9,609.9
1.618 9,477.4
1.000 9,395.5
0.618 9,344.9
HIGH 9,263.0
0.618 9,212.4
0.500 9,196.8
0.382 9,181.1
LOW 9,130.5
0.618 9,048.6
1.000 8,998.0
1.618 8,916.1
2.618 8,783.6
4.250 8,567.4
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 9,196.8 9,369.0
PP 9,185.5 9,300.3
S1 9,174.3 9,231.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols