DAX Index Future September 2014


Trading Metrics calculated at close of trading on 11-Aug-2014
Day Change Summary
Previous Current
08-Aug-2014 11-Aug-2014 Change Change % Previous Week
Open 8,950.0 9,102.0 152.0 1.7% 9,226.5
High 9,101.5 9,201.0 99.5 1.1% 9,263.0
Low 8,903.0 9,087.0 184.0 2.1% 8,903.0
Close 9,014.5 9,186.5 172.0 1.9% 9,014.5
Range 198.5 114.0 -84.5 -42.6% 360.0
ATR 151.7 154.1 2.5 1.6% 0.0
Volume 100,308 100,785 477 0.5% 692,888
Daily Pivots for day following 11-Aug-2014
Classic Woodie Camarilla DeMark
R4 9,500.2 9,457.3 9,249.2
R3 9,386.2 9,343.3 9,217.9
R2 9,272.2 9,272.2 9,207.4
R1 9,229.3 9,229.3 9,197.0 9,250.8
PP 9,158.2 9,158.2 9,158.2 9,168.9
S1 9,115.3 9,115.3 9,176.1 9,136.8
S2 9,044.2 9,044.2 9,165.6
S3 8,930.2 9,001.3 9,155.2
S4 8,816.2 8,887.3 9,123.8
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 10,140.2 9,937.3 9,212.5
R3 9,780.2 9,577.3 9,113.5
R2 9,420.2 9,420.2 9,080.5
R1 9,217.3 9,217.3 9,047.5 9,138.8
PP 9,060.2 9,060.2 9,060.2 9,020.9
S1 8,857.3 8,857.3 8,981.5 8,778.8
S2 8,700.2 8,700.2 8,948.5
S3 8,340.2 8,497.3 8,915.5
S4 7,980.2 8,137.3 8,816.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,239.5 8,903.0 336.5 3.7% 161.3 1.8% 84% False False 133,161
10 9,710.0 8,903.0 807.0 8.8% 169.3 1.8% 35% False False 136,221
20 9,877.0 8,903.0 974.0 10.6% 150.8 1.6% 29% False False 116,177
40 10,056.0 8,903.0 1,153.0 12.6% 125.5 1.4% 25% False False 98,245
60 10,056.0 8,903.0 1,153.0 12.6% 110.0 1.2% 25% False False 66,747
80 10,056.0 8,903.0 1,153.0 12.6% 113.1 1.2% 25% False False 50,138
100 10,056.0 8,903.0 1,153.0 12.6% 115.1 1.3% 25% False False 40,153
120 10,056.0 8,903.0 1,153.0 12.6% 116.9 1.3% 25% False False 33,469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.8
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 9,685.5
2.618 9,499.5
1.618 9,385.5
1.000 9,315.0
0.618 9,271.5
HIGH 9,201.0
0.618 9,157.5
0.500 9,144.0
0.382 9,130.5
LOW 9,087.0
0.618 9,016.5
1.000 8,973.0
1.618 8,902.5
2.618 8,788.5
4.250 8,602.5
Fisher Pivots for day following 11-Aug-2014
Pivot 1 day 3 day
R1 9,172.3 9,141.7
PP 9,158.2 9,096.8
S1 9,144.0 9,052.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols