DAX Index Future September 2014

Trading Metrics calculated at close of trading on 12-Aug-2014

Day Change Summary
	Previous	Current
	11-Aug-2014	12-Aug-2014	Change	Change %	Previous Week
Open	9,102.0	9,173.0	71.0	0.8%	9,226.5
High	9,201.0	9,182.0	-19.0	-0.2%	9,263.0
Low	9,087.0	9,047.0	-40.0	-0.4%	8,903.0
Close	9,186.5	9,070.5	-116.0	-1.3%	9,014.5
Range	114.0	135.0	21.0	18.4%	360.0
ATR	154.1	153.1	-1.0	-0.7%	0.0
Volume	100,785	92,109	-8,676	-8.6%	692,888

Daily Pivots for day following 12-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,504.8	9,422.7	9,144.8
R3	9,369.8	9,287.7	9,107.6
R2	9,234.8	9,234.8	9,095.3
R1	9,152.7	9,152.7	9,082.9	9,126.3
PP	9,099.8	9,099.8	9,099.8	9,086.6
S1	9,017.7	9,017.7	9,058.1	8,991.3
S2	8,964.8	8,964.8	9,045.8
S3	8,829.8	8,882.7	9,033.4
S4	8,694.8	8,747.7	8,996.3

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,140.2	9,937.3	9,212.5
R3	9,780.2	9,577.3	9,113.5
R2	9,420.2	9,420.2	9,080.5
R1	9,217.3	9,217.3	9,047.5	9,138.8
PP	9,060.2	9,060.2	9,060.2	9,020.9
S1	8,857.3	8,857.3	8,981.5	8,778.8
S2	8,700.2	8,700.2	8,948.5
S3	8,340.2	8,497.3	8,915.5
S4	7,980.2	8,137.3	8,816.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,201.0	8,903.0	298.0	3.3%	156.5	1.7%	56%	False	False	122,904
10	9,710.0	8,903.0	807.0	8.9%	170.7	1.9%	21%	False	False	135,006
20	9,877.0	8,903.0	974.0	10.7%	152.4	1.7%	17%	False	False	116,359
40	10,056.0	8,903.0	1,153.0	12.7%	127.5	1.4%	15%	False	False	98,767
60	10,056.0	8,903.0	1,153.0	12.7%	110.0	1.2%	15%	False	False	68,277
80	10,056.0	8,903.0	1,153.0	12.7%	113.3	1.2%	15%	False	False	51,287
100	10,056.0	8,903.0	1,153.0	12.7%	115.2	1.3%	15%	False	False	41,074
120	10,056.0	8,903.0	1,153.0	12.7%	117.3	1.3%	15%	False	False	34,236

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,755.8
2.618	9,535.4
1.618	9,400.4
1.000	9,317.0
0.618	9,265.4
HIGH	9,182.0
0.618	9,130.4
0.500	9,114.5
0.382	9,098.6
LOW	9,047.0
0.618	8,963.6
1.000	8,912.0
1.618	8,828.6
2.618	8,693.6
4.250	8,473.3

Fisher Pivots for day following 12-Aug-2014
Pivot	1 day	3 day
R1	9,114.5	9,064.3
PP	9,099.8	9,058.2
S1	9,085.2	9,052.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols