DAX Index Future September 2014

Trading Metrics calculated at close of trading on 18-Aug-2014

Day Change Summary
	Previous	Current
	15-Aug-2014	18-Aug-2014	Change	Change %	Previous Week
Open	9,244.5	9,222.0	-22.5	-0.2%	9,102.0
High	9,326.0	9,270.0	-56.0	-0.6%	9,326.0
Low	9,042.5	9,191.5	149.0	1.6%	9,042.5
Close	9,074.0	9,256.0	182.0	2.0%	9,074.0
Range	283.5	78.5	-205.0	-72.3%	283.5
ATR	160.0	162.6	2.6	1.6%	0.0
Volume	78,855	70,974	-7,881	-10.0%	502,426

Daily Pivots for day following 18-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,474.7	9,443.8	9,299.2
R3	9,396.2	9,365.3	9,277.6
R2	9,317.7	9,317.7	9,270.4
R1	9,286.8	9,286.8	9,263.2	9,302.3
PP	9,239.2	9,239.2	9,239.2	9,246.9
S1	9,208.3	9,208.3	9,248.8	9,223.8
S2	9,160.7	9,160.7	9,241.6
S3	9,082.2	9,129.8	9,234.4
S4	9,003.7	9,051.3	9,212.8

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,998.0	9,819.5	9,229.9
R3	9,714.5	9,536.0	9,152.0
R2	9,431.0	9,431.0	9,126.0
R1	9,252.5	9,252.5	9,100.0	9,200.0
PP	9,147.5	9,147.5	9,147.5	9,121.3
S1	8,969.0	8,969.0	9,048.0	8,916.5
S2	8,864.0	8,864.0	9,022.0
S3	8,580.5	8,685.5	8,996.0
S4	8,297.0	8,402.0	8,918.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,326.0	9,042.5	283.5	3.1%	147.7	1.6%	75%	False	False	94,523
10	9,326.0	8,903.0	423.0	4.6%	154.5	1.7%	83%	False	False	113,842
20	9,819.0	8,903.0	916.0	9.9%	155.3	1.7%	39%	False	False	114,855
40	10,044.0	8,903.0	1,141.0	12.3%	134.8	1.5%	31%	False	False	100,917
60	10,056.0	8,903.0	1,153.0	12.5%	114.4	1.2%	31%	False	False	74,568
80	10,056.0	8,903.0	1,153.0	12.5%	112.6	1.2%	31%	False	False	56,035
100	10,056.0	8,903.0	1,153.0	12.5%	115.7	1.2%	31%	False	False	44,872
120	10,056.0	8,903.0	1,153.0	12.5%	119.4	1.3%	31%	False	False	37,406

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.4
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	9,603.6
2.618	9,475.5
1.618	9,397.0
1.000	9,348.5
0.618	9,318.5
HIGH	9,270.0
0.618	9,240.0
0.500	9,230.8
0.382	9,221.5
LOW	9,191.5
0.618	9,143.0
1.000	9,113.0
1.618	9,064.5
2.618	8,986.0
4.250	8,857.9

Fisher Pivots for day following 18-Aug-2014
Pivot	1 day	3 day
R1	9,247.6	9,232.1
PP	9,239.2	9,208.2
S1	9,230.8	9,184.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols