DAX Index Future September 2014


Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 9,343.5 9,388.5 45.0 0.5% 9,222.0
High 9,407.5 9,415.5 8.0 0.1% 9,415.5
Low 9,276.5 9,288.0 11.5 0.1% 9,191.5
Close 9,394.0 9,347.5 -46.5 -0.5% 9,347.5
Range 131.0 127.5 -3.5 -2.7% 224.0
ATR 151.9 150.2 -1.7 -1.1% 0.0
Volume 102,184 68,793 -33,391 -32.7% 411,614
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 9,732.8 9,667.7 9,417.6
R3 9,605.3 9,540.2 9,382.6
R2 9,477.8 9,477.8 9,370.9
R1 9,412.7 9,412.7 9,359.2 9,381.5
PP 9,350.3 9,350.3 9,350.3 9,334.8
S1 9,285.2 9,285.2 9,335.8 9,254.0
S2 9,222.8 9,222.8 9,324.1
S3 9,095.3 9,157.7 9,312.4
S4 8,967.8 9,030.2 9,277.4
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 9,990.2 9,892.8 9,470.7
R3 9,766.2 9,668.8 9,409.1
R2 9,542.2 9,542.2 9,388.6
R1 9,444.8 9,444.8 9,368.0 9,493.5
PP 9,318.2 9,318.2 9,318.2 9,342.5
S1 9,220.8 9,220.8 9,327.0 9,269.5
S2 9,094.2 9,094.2 9,306.4
S3 8,870.2 8,996.8 9,285.9
S4 8,646.2 8,772.8 9,224.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,415.5 9,191.5 224.0 2.4% 103.7 1.1% 70% True False 82,322
10 9,415.5 9,042.5 373.0 4.0% 129.3 1.4% 82% True False 91,404
20 9,710.0 8,903.0 807.0 8.6% 151.0 1.6% 55% False False 113,562
40 10,044.0 8,903.0 1,141.0 12.2% 134.9 1.4% 39% False False 101,481
60 10,056.0 8,903.0 1,153.0 12.3% 117.0 1.3% 39% False False 80,224
80 10,056.0 8,903.0 1,153.0 12.3% 112.6 1.2% 39% False False 60,283
100 10,056.0 8,903.0 1,153.0 12.3% 116.2 1.2% 39% False False 48,269
120 10,056.0 8,903.0 1,153.0 12.3% 118.4 1.3% 39% False False 40,243
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,957.4
2.618 9,749.3
1.618 9,621.8
1.000 9,543.0
0.618 9,494.3
HIGH 9,415.5
0.618 9,366.8
0.500 9,351.8
0.382 9,336.7
LOW 9,288.0
0.618 9,209.2
1.000 9,160.5
1.618 9,081.7
2.618 8,954.2
4.250 8,746.1
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
R1 9,351.8 9,341.8
PP 9,350.3 9,336.2
S1 9,348.9 9,330.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols