DAX Index Future September 2014


Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 9,388.5 9,403.0 14.5 0.2% 9,222.0
High 9,415.5 9,515.5 100.0 1.1% 9,415.5
Low 9,288.0 9,402.5 114.5 1.2% 9,191.5
Close 9,347.5 9,498.5 151.0 1.6% 9,347.5
Range 127.5 113.0 -14.5 -11.4% 224.0
ATR 150.2 151.5 1.3 0.8% 0.0
Volume 68,793 88,644 19,851 28.9% 411,614
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 9,811.2 9,767.8 9,560.7
R3 9,698.2 9,654.8 9,529.6
R2 9,585.2 9,585.2 9,519.2
R1 9,541.8 9,541.8 9,508.9 9,563.5
PP 9,472.2 9,472.2 9,472.2 9,483.0
S1 9,428.8 9,428.8 9,488.1 9,450.5
S2 9,359.2 9,359.2 9,477.8
S3 9,246.2 9,315.8 9,467.4
S4 9,133.2 9,202.8 9,436.4
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 9,990.2 9,892.8 9,470.7
R3 9,766.2 9,668.8 9,409.1
R2 9,542.2 9,542.2 9,388.6
R1 9,444.8 9,444.8 9,368.0 9,493.5
PP 9,318.2 9,318.2 9,318.2 9,342.5
S1 9,220.8 9,220.8 9,327.0 9,269.5
S2 9,094.2 9,094.2 9,306.4
S3 8,870.2 8,996.8 9,285.9
S4 8,646.2 8,772.8 9,224.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,515.5 9,245.5 270.0 2.8% 110.6 1.2% 94% True False 85,856
10 9,515.5 9,042.5 473.0 5.0% 129.2 1.4% 96% True False 90,189
20 9,710.0 8,903.0 807.0 8.5% 149.2 1.6% 74% False False 113,205
40 10,044.0 8,903.0 1,141.0 12.0% 136.3 1.4% 52% False False 101,566
60 10,056.0 8,903.0 1,153.0 12.1% 118.2 1.2% 52% False False 81,689
80 10,056.0 8,903.0 1,153.0 12.1% 112.8 1.2% 52% False False 61,390
100 10,056.0 8,903.0 1,153.0 12.1% 116.8 1.2% 52% False False 49,155
120 10,056.0 8,903.0 1,153.0 12.1% 118.1 1.2% 52% False False 40,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,995.8
2.618 9,811.3
1.618 9,698.3
1.000 9,628.5
0.618 9,585.3
HIGH 9,515.5
0.618 9,472.3
0.500 9,459.0
0.382 9,445.7
LOW 9,402.5
0.618 9,332.7
1.000 9,289.5
1.618 9,219.7
2.618 9,106.7
4.250 8,922.3
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 9,485.3 9,464.3
PP 9,472.2 9,430.2
S1 9,459.0 9,396.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols