DAX Index Future September 2014


Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary
Previous Current
27-Aug-2014 28-Aug-2014 Change Change % Previous Week
Open 9,587.0 9,564.0 -23.0 -0.2% 9,222.0
High 9,601.0 9,568.0 -33.0 -0.3% 9,415.5
Low 9,545.0 9,414.5 -130.5 -1.4% 9,191.5
Close 9,570.0 9,453.0 -117.0 -1.2% 9,347.5
Range 56.0 153.5 97.5 174.1% 224.0
ATR 144.5 145.3 0.8 0.5% 0.0
Volume 122,284 95,543 -26,741 -21.9% 411,614
Daily Pivots for day following 28-Aug-2014
Classic Woodie Camarilla DeMark
R4 9,939.0 9,849.5 9,537.4
R3 9,785.5 9,696.0 9,495.2
R2 9,632.0 9,632.0 9,481.1
R1 9,542.5 9,542.5 9,467.1 9,510.5
PP 9,478.5 9,478.5 9,478.5 9,462.5
S1 9,389.0 9,389.0 9,438.9 9,357.0
S2 9,325.0 9,325.0 9,424.9
S3 9,171.5 9,235.5 9,410.8
S4 9,018.0 9,082.0 9,368.6
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 9,990.2 9,892.8 9,470.7
R3 9,766.2 9,668.8 9,409.1
R2 9,542.2 9,542.2 9,388.6
R1 9,444.8 9,444.8 9,368.0 9,493.5
PP 9,318.2 9,318.2 9,318.2 9,342.5
S1 9,220.8 9,220.8 9,327.0 9,269.5
S2 9,094.2 9,094.2 9,306.4
S3 8,870.2 8,996.8 9,285.9
S4 8,646.2 8,772.8 9,224.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,601.0 9,288.0 313.0 3.3% 120.0 1.3% 53% False False 88,113
10 9,601.0 9,042.5 558.5 5.9% 127.5 1.3% 74% False False 86,224
20 9,601.0 8,903.0 698.0 7.4% 142.4 1.5% 79% False False 105,617
40 10,044.0 8,903.0 1,141.0 12.1% 139.4 1.5% 48% False False 103,089
60 10,056.0 8,903.0 1,153.0 12.2% 120.5 1.3% 48% False False 86,350
80 10,056.0 8,903.0 1,153.0 12.2% 112.1 1.2% 48% False False 64,917
100 10,056.0 8,903.0 1,153.0 12.2% 118.3 1.3% 48% False False 51,985
120 10,056.0 8,903.0 1,153.0 12.2% 118.7 1.3% 48% False False 43,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.9
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10,220.4
2.618 9,969.9
1.618 9,816.4
1.000 9,721.5
0.618 9,662.9
HIGH 9,568.0
0.618 9,509.4
0.500 9,491.3
0.382 9,473.1
LOW 9,414.5
0.618 9,319.6
1.000 9,261.0
1.618 9,166.1
2.618 9,012.6
4.250 8,762.1
Fisher Pivots for day following 28-Aug-2014
Pivot 1 day 3 day
R1 9,491.3 9,507.8
PP 9,478.5 9,489.5
S1 9,465.8 9,471.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols