DAX Index Future September 2014


Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 9,564.0 9,490.0 -74.0 -0.8% 9,403.0
High 9,568.0 9,518.0 -50.0 -0.5% 9,601.0
Low 9,414.5 9,368.0 -46.5 -0.5% 9,368.0
Close 9,453.0 9,440.5 -12.5 -0.1% 9,440.5
Range 153.5 150.0 -3.5 -2.3% 233.0
ATR 145.3 145.7 0.3 0.2% 0.0
Volume 95,543 46,045 -49,498 -51.8% 417,817
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 9,892.2 9,816.3 9,523.0
R3 9,742.2 9,666.3 9,481.8
R2 9,592.2 9,592.2 9,468.0
R1 9,516.3 9,516.3 9,454.3 9,479.3
PP 9,442.2 9,442.2 9,442.2 9,423.6
S1 9,366.3 9,366.3 9,426.8 9,329.3
S2 9,292.2 9,292.2 9,413.0
S3 9,142.2 9,216.3 9,399.3
S4 8,992.2 9,066.3 9,358.0
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 10,168.8 10,037.7 9,568.7
R3 9,935.8 9,804.7 9,504.6
R2 9,702.8 9,702.8 9,483.2
R1 9,571.7 9,571.7 9,461.9 9,637.3
PP 9,469.8 9,469.8 9,469.8 9,502.6
S1 9,338.7 9,338.7 9,419.1 9,404.3
S2 9,236.8 9,236.8 9,397.8
S3 9,003.8 9,105.7 9,376.4
S4 8,770.8 8,872.7 9,312.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,601.0 9,368.0 233.0 2.5% 124.5 1.3% 31% False True 83,563
10 9,601.0 9,191.5 409.5 4.3% 114.1 1.2% 61% False False 82,943
20 9,601.0 8,903.0 698.0 7.4% 137.0 1.5% 77% False False 101,237
40 10,020.5 8,903.0 1,117.5 11.8% 139.8 1.5% 48% False False 103,587
60 10,056.0 8,903.0 1,153.0 12.2% 121.0 1.3% 47% False False 87,079
80 10,056.0 8,903.0 1,153.0 12.2% 112.3 1.2% 47% False False 65,488
100 10,056.0 8,903.0 1,153.0 12.2% 118.1 1.3% 47% False False 52,442
120 10,056.0 8,903.0 1,153.0 12.2% 118.8 1.3% 47% False False 43,723
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,155.5
2.618 9,910.7
1.618 9,760.7
1.000 9,668.0
0.618 9,610.7
HIGH 9,518.0
0.618 9,460.7
0.500 9,443.0
0.382 9,425.3
LOW 9,368.0
0.618 9,275.3
1.000 9,218.0
1.618 9,125.3
2.618 8,975.3
4.250 8,730.5
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 9,443.0 9,484.5
PP 9,442.2 9,469.8
S1 9,441.3 9,455.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols