DAX Index Future September 2014


Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary
Previous Current
02-Sep-2014 03-Sep-2014 Change Change % Previous Week
Open 9,496.0 9,516.5 20.5 0.2% 9,403.0
High 9,580.5 9,685.5 105.0 1.1% 9,601.0
Low 9,467.0 9,516.0 49.0 0.5% 9,368.0
Close 9,505.5 9,618.0 112.5 1.2% 9,440.5
Range 113.5 169.5 56.0 49.3% 233.0
ATR 145.3 147.7 2.5 1.7% 0.0
Volume 145,619 173,224 27,605 19.0% 417,817
Daily Pivots for day following 03-Sep-2014
Classic Woodie Camarilla DeMark
R4 10,115.0 10,036.0 9,711.2
R3 9,945.5 9,866.5 9,664.6
R2 9,776.0 9,776.0 9,649.1
R1 9,697.0 9,697.0 9,633.5 9,736.5
PP 9,606.5 9,606.5 9,606.5 9,626.3
S1 9,527.5 9,527.5 9,602.5 9,567.0
S2 9,437.0 9,437.0 9,586.9
S3 9,267.5 9,358.0 9,571.4
S4 9,098.0 9,188.5 9,524.8
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 10,168.8 10,037.7 9,568.7
R3 9,935.8 9,804.7 9,504.6
R2 9,702.8 9,702.8 9,483.2
R1 9,571.7 9,571.7 9,461.9 9,637.3
PP 9,469.8 9,469.8 9,469.8 9,502.6
S1 9,338.7 9,338.7 9,419.1 9,404.3
S2 9,236.8 9,236.8 9,397.8
S3 9,003.8 9,105.7 9,376.4
S4 8,770.8 8,872.7 9,312.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,685.5 9,368.0 317.5 3.3% 128.5 1.3% 79% True False 116,543
10 9,685.5 9,245.5 440.0 4.6% 126.1 1.3% 85% True False 99,317
20 9,685.5 8,903.0 782.5 8.1% 136.6 1.4% 91% True False 103,616
40 9,877.0 8,903.0 974.0 10.1% 139.4 1.4% 73% False False 106,666
60 10,056.0 8,903.0 1,153.0 12.0% 124.1 1.3% 62% False False 92,344
80 10,056.0 8,903.0 1,153.0 12.0% 113.4 1.2% 62% False False 69,468
100 10,056.0 8,903.0 1,153.0 12.0% 118.9 1.2% 62% False False 55,628
120 10,056.0 8,903.0 1,153.0 12.0% 119.6 1.2% 62% False False 46,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.1
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 10,405.9
2.618 10,129.3
1.618 9,959.8
1.000 9,855.0
0.618 9,790.3
HIGH 9,685.5
0.618 9,620.8
0.500 9,600.8
0.382 9,580.7
LOW 9,516.0
0.618 9,411.2
1.000 9,346.5
1.618 9,241.7
2.618 9,072.2
4.250 8,795.6
Fisher Pivots for day following 03-Sep-2014
Pivot 1 day 3 day
R1 9,612.3 9,587.6
PP 9,606.5 9,557.2
S1 9,600.8 9,526.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols