DAX Index Future September 2014

Trading Metrics calculated at close of trading on 10-Sep-2014

Day Change Summary
	Previous	Current
	09-Sep-2014	10-Sep-2014	Change	Change %	Previous Week
Open	9,726.0	9,675.5	-50.5	-0.5%	9,496.0
High	9,771.0	9,747.0	-24.0	-0.2%	9,790.0
Low	9,675.0	9,636.0	-39.0	-0.4%	9,467.0
Close	9,711.5	9,705.5	-6.0	-0.1%	9,750.5
Range	96.0	111.0	15.0	15.6%	323.0
ATR	139.0	137.0	-2.0	-1.4%	0.0
Volume	104,892	113,931	9,039	8.6%	530,502

Daily Pivots for day following 10-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,029.2	9,978.3	9,766.6
R3	9,918.2	9,867.3	9,736.0
R2	9,807.2	9,807.2	9,725.9
R1	9,756.3	9,756.3	9,715.7	9,781.8
PP	9,696.2	9,696.2	9,696.2	9,708.9
S1	9,645.3	9,645.3	9,695.3	9,670.8
S2	9,585.2	9,585.2	9,685.2
S3	9,474.2	9,534.3	9,675.0
S4	9,363.2	9,423.3	9,644.5

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,638.2	10,517.3	9,928.2
R3	10,315.2	10,194.3	9,839.3
R2	9,992.2	9,992.2	9,809.7
R1	9,871.3	9,871.3	9,780.1	9,931.8
PP	9,669.2	9,669.2	9,669.2	9,699.4
S1	9,548.3	9,548.3	9,720.9	9,608.8
S2	9,346.2	9,346.2	9,691.3
S3	9,023.2	9,225.3	9,661.7
S4	8,700.2	8,902.3	9,572.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,790.0	9,537.5	252.5	2.6%	115.7	1.2%	67%	False	False	106,432
10	9,790.0	9,368.0	422.0	4.3%	122.1	1.3%	80%	False	False	111,487
20	9,790.0	9,042.5	747.5	7.7%	126.4	1.3%	89%	False	False	99,498
40	9,877.0	8,903.0	974.0	10.0%	139.4	1.4%	82%	False	False	107,929
60	10,056.0	8,903.0	1,153.0	11.9%	127.2	1.3%	70%	False	False	99,010
80	10,056.0	8,903.0	1,153.0	11.9%	114.1	1.2%	70%	False	False	76,082
100	10,056.0	8,903.0	1,153.0	11.9%	115.9	1.2%	70%	False	False	60,929
120	10,056.0	8,903.0	1,153.0	11.9%	117.1	1.2%	70%	False	False	50,811

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,218.8
2.618	10,037.6
1.618	9,926.6
1.000	9,858.0
0.618	9,815.6
HIGH	9,747.0
0.618	9,704.6
0.500	9,691.5
0.382	9,678.4
LOW	9,636.0
0.618	9,567.4
1.000	9,525.0
1.618	9,456.4
2.618	9,345.4
4.250	9,164.3

Fisher Pivots for day following 10-Sep-2014
Pivot	1 day	3 day
R1	9,700.8	9,710.3
PP	9,696.2	9,708.7
S1	9,691.5	9,707.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols