ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 21-Feb-2014

Day Change Summary
	Previous	Current
	20-Feb-2014	21-Feb-2014	Change	Change %	Previous Week
Open	80.651	80.675	0.024	0.0%	80.542
High	80.651	80.675	0.024	0.0%	80.675
Low	80.651	80.610	-0.041	-0.1%	80.365
Close	80.651	80.586	-0.065	-0.1%	80.586
Range	0.000	0.065	0.065		0.310
ATR
Volume	2	2	0	0.0%	10

Daily Pivots for day following 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.819	80.767	80.622
R3	80.754	80.702	80.604
R2	80.689	80.689	80.598
R1	80.637	80.637	80.592	80.631
PP	80.624	80.624	80.624	80.620
S1	80.572	80.572	80.580	80.566
S2	80.559	80.559	80.574
S3	80.494	80.507	80.568
S4	80.429	80.442	80.550

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.472	81.339	80.757
R3	81.162	81.029	80.671
R2	80.852	80.852	80.643
R1	80.719	80.719	80.614	80.786
PP	80.542	80.542	80.542	80.575
S1	80.409	80.409	80.558	80.476
S2	80.232	80.232	80.529
S3	79.922	80.099	80.501
S4	79.612	79.789	80.416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.675	80.365	0.310	0.4%	0.029	0.0%	71%	True	False	2
10	81.220	80.365	0.855	1.1%	0.043	0.1%	26%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.951
2.618	80.845
1.618	80.780
1.000	80.740
0.618	80.715
HIGH	80.675
0.618	80.650
0.500	80.643
0.382	80.635
LOW	80.610
0.618	80.570
1.000	80.545
1.618	80.505
2.618	80.440
4.250	80.334

Fisher Pivots for day following 21-Feb-2014
Pivot	1 day	3 day
R1	80.643	80.564
PP	80.624	80.542
S1	80.605	80.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols