ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 80.475 80.815 0.340 0.4% 80.542
High 80.475 80.815 0.340 0.4% 80.675
Low 80.475 80.815 0.340 0.4% 80.365
Close 80.475 80.781 0.306 0.4% 80.586
Range
ATR 0.000 0.134 0.134 0.000
Volume 2 1 -1 -50.0% 10
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 80.804 80.792 80.781
R3 80.804 80.792 80.781
R2 80.804 80.804 80.781
R1 80.792 80.792 80.781 80.798
PP 80.804 80.804 80.804 80.807
S1 80.792 80.792 80.781 80.798
S2 80.804 80.804 80.781
S3 80.804 80.792 80.781
S4 80.804 80.792 80.781
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.472 81.339 80.757
R3 81.162 81.029 80.671
R2 80.852 80.852 80.643
R1 80.719 80.719 80.614 80.786
PP 80.542 80.542 80.542 80.575
S1 80.409 80.409 80.558 80.476
S2 80.232 80.232 80.529
S3 79.922 80.099 80.501
S4 79.612 79.789 80.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.815 80.475 0.340 0.4% 0.013 0.0% 90% True False 1
10 81.010 80.365 0.645 0.8% 0.043 0.1% 64% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.815
2.618 80.815
1.618 80.815
1.000 80.815
0.618 80.815
HIGH 80.815
0.618 80.815
0.500 80.815
0.382 80.815
LOW 80.815
0.618 80.815
1.000 80.815
1.618 80.815
2.618 80.815
4.250 80.815
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 80.815 80.736
PP 80.804 80.690
S1 80.792 80.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.