ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 26-Feb-2014

Day Change Summary
	Previous	Current
	25-Feb-2014	26-Feb-2014	Change	Change %	Previous Week
Open	80.475	80.815	0.340	0.4%	80.542
High	80.475	80.815	0.340	0.4%	80.675
Low	80.475	80.815	0.340	0.4%	80.365
Close	80.475	80.781	0.306	0.4%	80.586
Range
ATR	0.000	0.134	0.134		0.000
Volume	2	1	-1	-50.0%	10

Daily Pivots for day following 26-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.804	80.792	80.781
R3	80.804	80.792	80.781
R2	80.804	80.804	80.781
R1	80.792	80.792	80.781	80.798
PP	80.804	80.804	80.804	80.807
S1	80.792	80.792	80.781	80.798
S2	80.804	80.804	80.781
S3	80.804	80.792	80.781
S4	80.804	80.792	80.781

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.472	81.339	80.757
R3	81.162	81.029	80.671
R2	80.852	80.852	80.643
R1	80.719	80.719	80.614	80.786
PP	80.542	80.542	80.542	80.575
S1	80.409	80.409	80.558	80.476
S2	80.232	80.232	80.529
S3	79.922	80.099	80.501
S4	79.612	79.789	80.416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.815	80.475	0.340	0.4%	0.013	0.0%	90%	True	False	1
10	81.010	80.365	0.645	0.8%	0.043	0.1%	64%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	80.815
2.618	80.815
1.618	80.815
1.000	80.815
0.618	80.815
HIGH	80.815
0.618	80.815
0.500	80.815
0.382	80.815
LOW	80.815
0.618	80.815
1.000	80.815
1.618	80.815
2.618	80.815
4.250	80.815

Fisher Pivots for day following 26-Feb-2014
Pivot	1 day	3 day
R1	80.815	80.736
PP	80.804	80.690
S1	80.792	80.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols