ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 80.400 80.535 0.135 0.2% 80.531
High 80.470 80.535 0.065 0.1% 80.815
Low 80.285 80.535 0.250 0.3% 80.100
Close 80.500 80.435 -0.065 -0.1% 80.045
Range 0.185 0.000 -0.185 -100.0% 0.715
ATR 0.174 0.164 -0.010 -5.7% 0.000
Volume 5 1 -4 -80.0% 7
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.502 80.468 80.435
R3 80.502 80.468 80.435
R2 80.502 80.502 80.435
R1 80.468 80.468 80.435 80.485
PP 80.502 80.502 80.502 80.510
S1 80.468 80.468 80.435 80.485
S2 80.502 80.502 80.435
S3 80.502 80.468 80.435
S4 80.502 80.468 80.435
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.465 81.970 80.438
R3 81.750 81.255 80.242
R2 81.035 81.035 80.176
R1 80.540 80.540 80.111 80.430
PP 80.320 80.320 80.320 80.265
S1 79.825 79.825 79.979 79.715
S2 79.605 79.605 79.914
S3 78.890 79.110 79.848
S4 78.175 78.395 79.652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.624 80.100 0.524 0.7% 0.166 0.2% 64% False False 5
10 80.815 80.100 0.715 0.9% 0.090 0.1% 47% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.010
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.535
2.618 80.535
1.618 80.535
1.000 80.535
0.618 80.535
HIGH 80.535
0.618 80.535
0.500 80.535
0.382 80.535
LOW 80.535
0.618 80.535
1.000 80.535
1.618 80.535
2.618 80.535
4.250 80.535
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 80.535 80.408
PP 80.502 80.382
S1 80.468 80.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.