ICE US Dollar Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary Previous Current 04-Mar-2014 05-Mar-2014 Change Change % Previous Week Open 80.400 80.535 0.135 0.2% 80.531 High 80.470 80.535 0.065 0.1% 80.815 Low 80.285 80.535 0.250 0.3% 80.100 Close 80.500 80.435 -0.065 -0.1% 80.045 Range 0.185 0.000 -0.185 -100.0% 0.715 ATR 0.174 0.164 -0.010 -5.7% 0.000 Volume 5 1 -4 -80.0% 7
Daily Pivots for day following 05-Mar-2014 Classic Woodie Camarilla DeMark R4 80.502 80.468 80.435 R3 80.502 80.468 80.435 R2 80.502 80.502 80.435 R1 80.468 80.468 80.435 80.485 PP 80.502 80.502 80.502 80.510 S1 80.468 80.468 80.435 80.485 S2 80.502 80.502 80.435 S3 80.502 80.468 80.435 S4 80.502 80.468 80.435	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 82.465 81.970 80.438 R3 81.750 81.255 80.242 R2 81.035 81.035 80.176 R1 80.540 80.540 80.111 80.430 PP 80.320 80.320 80.320 80.265 S1 79.825 79.825 79.979 79.715 S2 79.605 79.605 79.914 S3 78.890 79.110 79.848 S4 78.175 78.395 79.652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.624 80.100 0.524 0.7% 0.166 0.2% 64% False False 5 10 80.815 80.100 0.715 0.9% 0.090 0.1% 47% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 80.535 2.618 80.535 1.618 80.535 1.000 80.535 0.618 80.535 HIGH 80.535 0.618 80.535 0.500 80.535 0.382 80.535 LOW 80.535 0.618 80.535 1.000 80.535 1.618 80.535 2.618 80.535 4.250 80.535
Fisher Pivots for day following 05-Mar-2014 Pivot 1 day 3 day R1 80.535 80.408 PP 80.502 80.382 S1 80.468 80.355

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.