ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 07-Mar-2014

Day Change Summary
	Previous	Current
	06-Mar-2014	07-Mar-2014	Change	Change %	Previous Week
Open	80.430	79.905	-0.525	-0.7%	80.200
High	80.430	80.105	-0.325	-0.4%	80.535
Low	79.910	79.820	-0.090	-0.1%	79.820
Close	79.978	80.037	0.059	0.1%	80.037
Range	0.520	0.285	-0.235	-45.2%	0.715
ATR	0.190	0.197	0.007	3.6%	0.000
Volume	15	15	0	0.0%	57

Daily Pivots for day following 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.842	80.725	80.194
R3	80.557	80.440	80.115
R2	80.272	80.272	80.089
R1	80.155	80.155	80.063	80.214
PP	79.987	79.987	79.987	80.017
S1	79.870	79.870	80.011	79.929
S2	79.702	79.702	79.985
S3	79.417	79.585	79.959
S4	79.132	79.300	79.880

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.276	81.871	80.430
R3	81.561	81.156	80.234
R2	80.846	80.846	80.168
R1	80.441	80.441	80.103	80.286
PP	80.131	80.131	80.131	80.053
S1	79.726	79.726	79.971	79.571
S2	79.416	79.416	79.906
S3	78.701	79.011	79.840
S4	77.986	78.296	79.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.535	79.820	0.715	0.9%	0.233	0.3%	30%	False	True	11
10	80.815	79.820	0.995	1.2%	0.164	0.2%	22%	False	True	6
20	81.220	79.820	1.400	1.7%	0.103	0.1%	16%	False	True	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.316
2.618	80.851
1.618	80.566
1.000	80.390
0.618	80.281
HIGH	80.105
0.618	79.996
0.500	79.963
0.382	79.929
LOW	79.820
0.618	79.644
1.000	79.535
1.618	79.359
2.618	79.074
4.250	78.609

Fisher Pivots for day following 07-Mar-2014
Pivot	1 day	3 day
R1	80.012	80.178
PP	79.987	80.131
S1	79.963	80.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols