ICE US Dollar Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary Previous Current 07-Mar-2014 10-Mar-2014 Change Change % Previous Week Open 79.905 80.042 0.137 0.2% 80.200 High 80.105 80.042 -0.063 -0.1% 80.535 Low 79.820 80.042 0.222 0.3% 79.820 Close 80.037 80.042 0.005 0.0% 80.037 Range 0.285 0.000 -0.285 -100.0% 0.715 ATR 0.197 0.183 -0.014 -7.0% 0.000 Volume 15 0 -15 -100.0% 57
Daily Pivots for day following 10-Mar-2014 Classic Woodie Camarilla DeMark R4 80.042 80.042 80.042 R3 80.042 80.042 80.042 R2 80.042 80.042 80.042 R1 80.042 80.042 80.042 80.042 PP 80.042 80.042 80.042 80.042 S1 80.042 80.042 80.042 80.042 S2 80.042 80.042 80.042 S3 80.042 80.042 80.042 S4 80.042 80.042 80.042	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 82.276 81.871 80.430 R3 81.561 81.156 80.234 R2 80.846 80.846 80.168 R1 80.441 80.441 80.103 80.286 PP 80.131 80.131 80.131 80.053 S1 79.726 79.726 79.971 79.571 S2 79.416 79.416 79.906 S3 78.701 79.011 79.840 S4 77.986 78.296 79.644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.535 79.820 0.715 0.9% 0.198 0.2% 31% False False 7 10 80.815 79.820 0.995 1.2% 0.164 0.2% 22% False False 6 20 81.220 79.820 1.400 1.7% 0.103 0.1% 16% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 80.042 2.618 80.042 1.618 80.042 1.000 80.042 0.618 80.042 HIGH 80.042 0.618 80.042 0.500 80.042 0.382 80.042 LOW 80.042 0.618 80.042 1.000 80.042 1.618 80.042 2.618 80.042 4.250 80.042
Fisher Pivots for day following 10-Mar-2014 Pivot 1 day 3 day R1 80.042 80.125 PP 80.042 80.097 S1 80.042 80.070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.