ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 11-Mar-2014

Day Change Summary
	Previous	Current
	10-Mar-2014	11-Mar-2014	Change	Change %	Previous Week
Open	80.042	80.080	0.038	0.0%	80.200
High	80.042	80.130	0.088	0.1%	80.535
Low	80.042	80.000	-0.042	-0.1%	79.820
Close	80.042	79.995	-0.047	-0.1%	80.037
Range	0.000	0.130	0.130		0.715
ATR	0.183	0.179	-0.004	-2.1%	0.000
Volume	0	20	20		57

Daily Pivots for day following 11-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.432	80.343	80.067
R3	80.302	80.213	80.031
R2	80.172	80.172	80.019
R1	80.083	80.083	80.007	80.063
PP	80.042	80.042	80.042	80.031
S1	79.953	79.953	79.983	79.933
S2	79.912	79.912	79.971
S3	79.782	79.823	79.959
S4	79.652	79.693	79.924

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.276	81.871	80.430
R3	81.561	81.156	80.234
R2	80.846	80.846	80.168
R1	80.441	80.441	80.103	80.286
PP	80.131	80.131	80.131	80.053
S1	79.726	79.726	79.971	79.571
S2	79.416	79.416	79.906
S3	78.701	79.011	79.840
S4	77.986	78.296	79.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.535	79.820	0.715	0.9%	0.187	0.2%	24%	False	False	10
10	80.815	79.820	0.995	1.2%	0.177	0.2%	18%	False	False	8
20	81.220	79.820	1.400	1.8%	0.110	0.1%	13%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.683
2.618	80.470
1.618	80.340
1.000	80.260
0.618	80.210
HIGH	80.130
0.618	80.080
0.500	80.065
0.382	80.050
LOW	80.000
0.618	79.920
1.000	79.870
1.618	79.790
2.618	79.660
4.250	79.448

Fisher Pivots for day following 11-Mar-2014
Pivot	1 day	3 day
R1	80.065	79.988
PP	80.042	79.982
S1	80.018	79.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols