ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 12-Mar-2014

Day Change Summary
	Previous	Current
	11-Mar-2014	12-Mar-2014	Change	Change %	Previous Week
Open	80.080	80.090	0.010	0.0%	80.200
High	80.130	80.090	-0.040	0.0%	80.535
Low	80.000	79.820	-0.180	-0.2%	79.820
Close	79.995	79.857	-0.138	-0.2%	80.037
Range	0.130	0.270	0.140	107.7%	0.715
ATR	0.179	0.186	0.006	3.6%	0.000
Volume	20	12	-8	-40.0%	57

Daily Pivots for day following 12-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.732	80.565	80.006
R3	80.462	80.295	79.931
R2	80.192	80.192	79.907
R1	80.025	80.025	79.882	79.974
PP	79.922	79.922	79.922	79.897
S1	79.755	79.755	79.832	79.704
S2	79.652	79.652	79.808
S3	79.382	79.485	79.783
S4	79.112	79.215	79.709

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.276	81.871	80.430
R3	81.561	81.156	80.234
R2	80.846	80.846	80.168
R1	80.441	80.441	80.103	80.286
PP	80.131	80.131	80.131	80.053
S1	79.726	79.726	79.971	79.571
S2	79.416	79.416	79.906
S3	78.701	79.011	79.840
S4	77.986	78.296	79.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.430	79.820	0.610	0.8%	0.241	0.3%	6%	False	True	12
10	80.624	79.820	0.804	1.0%	0.204	0.3%	5%	False	True	9
20	81.010	79.820	1.190	1.5%	0.123	0.2%	3%	False	True	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.238
2.618	80.797
1.618	80.527
1.000	80.360
0.618	80.257
HIGH	80.090
0.618	79.987
0.500	79.955
0.382	79.923
LOW	79.820
0.618	79.653
1.000	79.550
1.618	79.383
2.618	79.113
4.250	78.673

Fisher Pivots for day following 12-Mar-2014
Pivot	1 day	3 day
R1	79.955	79.975
PP	79.922	79.936
S1	79.890	79.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols