ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 13-Mar-2014

Day Change Summary
	Previous	Current
	12-Mar-2014	13-Mar-2014	Change	Change %	Previous Week
Open	80.090	79.825	-0.265	-0.3%	80.200
High	80.090	79.875	-0.215	-0.3%	80.535
Low	79.820	79.595	-0.225	-0.3%	79.820
Close	79.857	79.888	0.031	0.0%	80.037
Range	0.270	0.280	0.010	3.7%	0.715
ATR	0.186	0.192	0.007	3.6%	0.000
Volume	12	90	78	650.0%	57

Daily Pivots for day following 13-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.626	80.537	80.042
R3	80.346	80.257	79.965
R2	80.066	80.066	79.939
R1	79.977	79.977	79.914	80.022
PP	79.786	79.786	79.786	79.808
S1	79.697	79.697	79.862	79.742
S2	79.506	79.506	79.837
S3	79.226	79.417	79.811
S4	78.946	79.137	79.734

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.276	81.871	80.430
R3	81.561	81.156	80.234
R2	80.846	80.846	80.168
R1	80.441	80.441	80.103	80.286
PP	80.131	80.131	80.131	80.053
S1	79.726	79.726	79.971	79.571
S2	79.416	79.416	79.906
S3	78.701	79.011	79.840
S4	77.986	78.296	79.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.130	79.595	0.535	0.7%	0.193	0.2%	55%	False	True	27
10	80.570	79.595	0.975	1.2%	0.232	0.3%	30%	False	True	18
20	80.815	79.595	1.220	1.5%	0.123	0.2%	24%	False	True	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.065
2.618	80.608
1.618	80.328
1.000	80.155
0.618	80.048
HIGH	79.875
0.618	79.768
0.500	79.735
0.382	79.702
LOW	79.595
0.618	79.422
1.000	79.315
1.618	79.142
2.618	78.862
4.250	78.405

Fisher Pivots for day following 13-Mar-2014
Pivot	1 day	3 day
R1	79.837	79.880
PP	79.786	79.871
S1	79.735	79.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols