ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 14-Mar-2014

Day Change Summary
	Previous	Current
	13-Mar-2014	14-Mar-2014	Change	Change %	Previous Week
Open	79.825	79.880	0.055	0.1%	80.042
High	79.875	79.880	0.005	0.0%	80.130
Low	79.595	79.705	0.110	0.1%	79.595
Close	79.888	79.701	-0.187	-0.2%	79.701
Range	0.280	0.175	-0.105	-37.5%	0.535
ATR	0.192	0.192	-0.001	-0.4%	0.000
Volume	90	90	0	0.0%	212

Daily Pivots for day following 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.287	80.169	79.797
R3	80.112	79.994	79.749
R2	79.937	79.937	79.733
R1	79.819	79.819	79.717	79.791
PP	79.762	79.762	79.762	79.748
S1	79.644	79.644	79.685	79.616
S2	79.587	79.587	79.669
S3	79.412	79.469	79.653
S4	79.237	79.294	79.605

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.414	81.092	79.995
R3	80.879	80.557	79.848
R2	80.344	80.344	79.799
R1	80.022	80.022	79.750	79.916
PP	79.809	79.809	79.809	79.755
S1	79.487	79.487	79.652	79.381
S2	79.274	79.274	79.603
S3	78.739	78.952	79.554
S4	78.204	78.417	79.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.130	79.595	0.535	0.7%	0.171	0.2%	20%	False	False	42
10	80.535	79.595	0.940	1.2%	0.202	0.3%	11%	False	False	26
20	80.815	79.595	1.220	1.5%	0.132	0.2%	9%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.624
2.618	80.338
1.618	80.163
1.000	80.055
0.618	79.988
HIGH	79.880
0.618	79.813
0.500	79.793
0.382	79.772
LOW	79.705
0.618	79.597
1.000	79.530
1.618	79.422
2.618	79.247
4.250	78.961

Fisher Pivots for day following 14-Mar-2014
Pivot	1 day	3 day
R1	79.793	79.843
PP	79.762	79.795
S1	79.732	79.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols