ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 17-Mar-2014

Day Change Summary
	Previous	Current
	14-Mar-2014	17-Mar-2014	Change	Change %	Previous Week
Open	79.880	79.770	-0.110	-0.1%	80.042
High	79.880	79.805	-0.075	-0.1%	80.130
Low	79.705	79.640	-0.065	-0.1%	79.595
Close	79.701	79.654	-0.047	-0.1%	79.701
Range	0.175	0.165	-0.010	-5.7%	0.535
ATR	0.192	0.190	-0.002	-1.0%	0.000
Volume	90	23	-67	-74.4%	212

Daily Pivots for day following 17-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.195	80.089	79.745
R3	80.030	79.924	79.699
R2	79.865	79.865	79.684
R1	79.759	79.759	79.669	79.730
PP	79.700	79.700	79.700	79.685
S1	79.594	79.594	79.639	79.565
S2	79.535	79.535	79.624
S3	79.370	79.429	79.609
S4	79.205	79.264	79.563

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.414	81.092	79.995
R3	80.879	80.557	79.848
R2	80.344	80.344	79.799
R1	80.022	80.022	79.750	79.916
PP	79.809	79.809	79.809	79.755
S1	79.487	79.487	79.652	79.381
S2	79.274	79.274	79.603
S3	78.739	78.952	79.554
S4	78.204	78.417	79.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.130	79.595	0.535	0.7%	0.204	0.3%	11%	False	False	47
10	80.535	79.595	0.940	1.2%	0.201	0.3%	6%	False	False	27
20	80.815	79.595	1.220	1.5%	0.140	0.2%	5%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	80.506
2.618	80.237
1.618	80.072
1.000	79.970
0.618	79.907
HIGH	79.805
0.618	79.742
0.500	79.723
0.382	79.703
LOW	79.640
0.618	79.538
1.000	79.475
1.618	79.373
2.618	79.208
4.250	78.939

Fisher Pivots for day following 17-Mar-2014
Pivot	1 day	3 day
R1	79.723	79.738
PP	79.700	79.710
S1	79.677	79.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols